Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240426C00052000 | 2024-04-10 1:19PM EDT | 2024-04-26 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DOW240503C00052000 | 2024-04-15 2:33PM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DOW240510C00052000 | 2024-04-10 1:22PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240426P00052000 | 2024-04-22 2:08PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
DOW240503P00052000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
DOW240510P00052000 | 2024-04-15 3:14PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DOW240524P00052000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DOW240531P00052000 | 2024-04-23 1:20PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |