Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
37.166,80 -912,90 (-2,40%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.474,60 +734,14 (+1,27%) CMC Crypto 200
1.282,11 +396,58 (+43,35%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240419C00047500 | 2024-03-05 2:05PM EDT | 2024-04-19 | 10.14 | 11.35 | 13.55 | 0.00 | - | 2 | 29 | 655.47% |
| DOW240517C00047500 | 2024-04-15 2:33PM EDT | 2024-05-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DOW240621C00047500 | 2024-04-05 9:49AM EDT | 2024-06-21 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240920C00047500 | 2024-04-17 3:01PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW250117C00047500 | 2024-04-18 10:09AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| DOW250620C00047500 | 2024-04-02 9:30AM EDT | 2025-06-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW260116C00047500 | 2024-04-01 10:11AM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240419P00047500 | 2024-04-05 10:20AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOW240517P00047500 | 2024-04-18 1:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240621P00047500 | 2024-04-18 2:10PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOW240920P00047500 | 2024-04-17 1:05PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW250117P00047500 | 2024-04-17 3:55PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| DOW250620P00047500 | 2024-04-18 3:29PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| DOW260116P00047500 | 2024-04-11 3:53PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
