Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.000,05 -460,87 (-1,20%) Gold
2.341,10 +2,70 (+0,12%) EUR/USD
1,0739 +0,0038 (+0,35%) Bitcoin EUR
60.237,12 -246,91 (-0,41%)
Dow Inc. (DOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Strike:45.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00045000 | 2024-03-21 12:06PM EDT | 2024-06-21 | 13.40 | 9.65 | 14.25 | 0.00 | - | 5 | 786 | 54.83% |
| DOW240920C00045000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 15.05 | 11.40 | 11.85 | 0.00 | - | 1 | 40 | 32.89% |
| DOW250117C00045000 | 2024-04-02 9:50AM EDT | 2025-01-17 | 14.40 | 11.85 | 12.50 | 0.00 | - | 4 | 337 | 30.42% |
| DOW250620C00045000 | 2024-03-21 1:26PM EDT | 2025-06-20 | 14.58 | 12.65 | 15.00 | 0.00 | - | 5 | 25 | 38.90% |
| DOW260116C00045000 | 2024-04-19 3:55PM EDT | 2026-01-16 | 14.20 | 12.20 | 14.60 | 0.00 | - | 1 | 106 | 29.99% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00045000 | 2024-04-02 2:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 16 | 56.06% |
| DOW240621P00045000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 5,077 | 41.31% |
| DOW240920P00045000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 0.43 | 0.43 | 0.46 | -0.09 | -17.31% | 10 | 206 | 27.74% |
| DOW250117P00045000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 1.10 | 1.04 | 1.11 | +0.11 | +11.11% | 45 | 8,679 | 27.44% |
| DOW250620P00045000 | 2024-04-19 3:49PM EDT | 2025-06-20 | 2.04 | 1.98 | 2.05 | 0.00 | - | 37 | 2,437 | 28.05% |
| DOW260116P00045000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 2.90 | 2.71 | 2.95 | +0.13 | +4.69% | 8 | 1,302 | 27.25% |
