Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621C00030000 | 2023-11-07 2:15PM EDT | 2024-06-21 | 18.58 | 21.35 | 21.55 | 0.00 | - | 1 | 1 | 0.00% |
DOW250117C00030000 | 2024-02-28 11:37AM EDT | 2025-01-17 | 25.98 | 27.20 | 29.85 | 0.00 | - | 3 | 15 | 72.19% |
DOW250620C00030000 | 2024-04-08 9:56AM EDT | 2025-06-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DOW260116C00030000 | 2024-01-19 3:03PM EDT | 2026-01-16 | 22.91 | 23.10 | 26.00 | 0.00 | - | 1 | 14 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00030000 | 2024-03-05 4:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 125 | 87.21% |
DOW240920P00030000 | 2024-01-19 4:46PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 53.71% |
DOW250117P00030000 | 2024-04-04 10:39AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
DOW250620P00030000 | 2024-03-01 11:02AM EDT | 2025-06-20 | 0.40 | 0.10 | 0.63 | 0.00 | - | 3 | 13 | 41.11% |
DOW260116P00030000 | 2023-12-04 3:53PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |