Deutsche Märkte geschlossen

Downer EDI Limited (DOW.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
5,45+0,09 (+1,68%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2021------
20. Jan. 20215,485,545,455,455,451.914.420
19. Jan. 20215,405,415,335,365,361.937.473
18. Jan. 20215,445,495,315,355,351.580.601
15. Jan. 20215,565,635,495,505,501.465.035
14. Jan. 20215,525,585,485,565,561.266.519
13. Jan. 20215,535,565,425,555,551.875.142
12. Jan. 20215,495,605,445,535,531.855.848
11. Jan. 20215,775,795,475,485,482.989.292
08. Jan. 20215,765,815,725,765,761.237.499
07. Jan. 20215,505,725,485,725,721.951.309
06. Jan. 20215,385,495,365,425,421.713.781
05. Jan. 20215,355,415,285,395,39876.047
04. Jan. 20215,415,495,375,455,45859.869
31. Dez. 20205,405,455,335,335,33661.244
30. Dez. 20205,425,445,355,445,44828.613
29. Dez. 20205,425,485,385,455,45910.861
24. Dez. 20205,405,475,355,405,40591.406
23. Dez. 20205,305,355,245,325,321.381.692
22. Dez. 20205,415,415,275,305,301.642.944
21. Dez. 20205,485,515,405,415,411.744.705
18. Dez. 20205,375,515,285,515,514.313.089
17. Dez. 20205,285,415,265,395,392.198.861
16. Dez. 20205,395,425,265,285,283.438.904
15. Dez. 20205,245,405,205,375,371.989.074
14. Dez. 20205,265,325,245,255,251.771.739
11. Dez. 20205,345,445,205,255,252.403.737
10. Dez. 20205,375,415,285,355,351.549.988
09. Dez. 20205,455,495,375,415,411.888.735
08. Dez. 20205,565,575,425,435,433.530.865
07. Dez. 20205,455,595,455,555,552.800.227
04. Dez. 20205,435,435,345,365,362.221.296
03. Dez. 20205,385,445,325,375,373.425.055
02. Dez. 20205,385,385,265,335,331.696.988
01. Dez. 20205,245,325,175,285,281.863.855
30. Nov. 20205,415,415,205,205,204.828.230
27. Nov. 20205,395,465,305,365,362.994.656
26. Nov. 20205,585,585,375,385,381.957.782
25. Nov. 20205,445,585,435,555,553.912.055
24. Nov. 20205,235,375,235,365,363.484.885
23. Nov. 20205,335,345,175,175,174.423.802
20. Nov. 20205,265,365,235,315,312.995.807
19. Nov. 20205,215,275,135,265,263.609.091
18. Nov. 20205,185,335,185,235,231.962.848
17. Nov. 20205,205,315,165,205,202.619.982
16. Nov. 20205,225,225,205,205,2029.492
13. Nov. 20205,195,235,045,105,101.943.086
12. Nov. 20205,205,205,105,175,172.684.365
11. Nov. 20205,255,385,195,205,205.128.948
10. Nov. 20204,905,174,895,145,147.098.342
09. Nov. 20204,744,814,704,764,761.817.172
06. Nov. 20204,624,684,554,684,682.125.549
05. Nov. 20204,594,634,494,594,592.766.586
04. Nov. 20204,624,654,504,534,533.318.535
03. Nov. 20204,544,644,494,614,613.040.611
02. Nov. 20204,464,504,424,474,476.125.254
30. Okt. 20204,484,504,404,404,402.042.760
29. Okt. 20204,514,534,454,464,465.841.161
28. Okt. 20204,574,604,544,564,561.528.571
27. Okt. 20204,734,744,574,624,623.628.296
26. Okt. 20204,784,864,764,814,811.045.708
23. Okt. 20204,804,834,724,784,781.854.664
22. Okt. 20204,834,864,774,804,802.531.271
21. Okt. 20204,824,964,784,924,923.264.052
20. Okt. 20204,864,864,764,814,811.958.887
19. Okt. 20204,864,924,844,894,891.500.331
16. Okt. 20204,904,944,814,824,821.531.068
15. Okt. 20204,914,974,844,894,892.851.190
14. Okt. 20204,924,934,854,874,871.738.757
13. Okt. 20204,954,994,894,964,961.773.768
12. Okt. 20204,954,954,894,924,921.449.980
09. Okt. 20204,964,984,864,944,942.667.897
08. Okt. 20204,864,954,794,914,915.245.673
07. Okt. 20204,694,764,654,734,733.469.564
06. Okt. 20204,554,734,484,674,675.830.338
05. Okt. 20204,484,494,394,474,471.555.614
02. Okt. 20204,444,494,274,284,283.033.374
01. Okt. 20204,444,534,434,484,484.161.818
30. Sept. 20204,504,524,374,404,403.492.453
29. Sept. 20204,534,544,424,474,474.307.513
28. Sept. 20204,384,464,344,424,422.906.780
25. Sept. 20204,324,374,274,354,351.641.551
24. Sept. 20204,284,354,224,324,323.130.107
23. Sept. 20204,204,364,164,364,363.284.774
22. Sept. 20204,104,164,044,134,134.296.342
21. Sept. 20204,164,204,104,124,122.564.300
18. Sept. 20204,184,234,114,164,165.003.486
17. Sept. 20204,204,264,164,174,172.738.532
16. Sept. 20204,304,304,194,234,233.281.845
15. Sept. 20204,284,314,204,254,253.202.167
14. Sept. 20204,174,274,144,274,272.497.219
11. Sept. 20204,214,224,114,124,122.326.370
10. Sept. 20204,314,344,244,274,271.778.358
09. Sept. 20204,264,324,224,264,262.800.514
08. Sept. 20204,224,384,204,354,353.063.104
07. Sept. 20204,274,324,174,224,222.352.500
04. Sept. 20204,324,344,254,274,272.093.748
03. Sept. 20204,334,504,334,464,463.019.376
02. Sept. 20204,334,404,224,284,282.038.987
01. Sept. 20204,454,484,264,274,273.449.214
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...