Deutsche Märkte geschlossen

Dogecoin EUR (DOGE-EUR)

CCC - CoinMarketCap. Währung in EUR
Zur Watchlist hinzufügen
0,203401-0,005310 (-2,54%)
Ab 4:41PM BST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Okt. 20210,2041390,2075220,2024690,2034010,203401911.862.976
16. Okt. 20210,2016260,2107360,2014560,2045670,2045671.329.215.708
15. Okt. 20210,2007200,2098260,1945490,2015410,2015411.584.353.890
14. Okt. 20210,2005390,2068490,1996100,2004000,2004001.153.637.137
13. Okt. 20210,1961510,2017210,1913010,2005480,2005481.256.801.177
12. Okt. 20210,2003960,2005920,1876320,1962100,1962101.631.395.167
11. Okt. 20210,1983890,2068260,1952530,2003780,2003781.266.828.702
10. Okt. 20210,2131090,2149160,1970280,1986970,1986971.267.601.662
09. Okt. 20210,2104720,2177700,2089690,2131290,2131291.283.456.096
08. Okt. 20210,2102360,2203030,2092480,2107800,2107801.687.369.106
07. Okt. 20210,2201110,2220500,2069590,2101500,2101502.540.002.314
06. Okt. 20210,2173260,2345450,2103770,2207980,2207984.032.614.914
05. Okt. 20210,2076730,2306190,2013350,2173320,2173323.991.364.807
04. Okt. 20210,1912070,2133980,1840280,2073400,2073403.171.448.551
03. Okt. 20210,1887290,1951260,1861940,1910510,191051922.108.571
02. Okt. 20210,1921190,1940280,1858670,1890070,1890071.005.748.021
01. Okt. 20210,1766280,1937280,1745040,1923510,1923511.238.119.513
30. Sept. 20210,1714260,1776500,1705810,1764690,176469792.144.219
29. Sept. 20210,1685590,1753640,1669090,1714320,171432798.853.897
28. Sept. 20210,1710030,1734160,1680220,1684080,168408741.306.100
27. Sept. 20210,1750800,1785190,1710680,1712260,171226716.753.298
26. Sept. 20210,1780960,1783840,1659450,1748420,174842978.716.841
25. Sept. 20210,1786160,1814010,1748060,1780190,178019910.514.608
24. Sept. 20210,1914180,1943420,1686600,1787040,1787041.606.711.880
23. Sept. 20210,1923010,1938920,1861660,1915080,191508996.229.425
22. Sept. 20210,1713080,1962530,1708620,1923950,1923951.725.345.192
21. Sept. 20210,1780280,1857920,1690230,1714830,1714831.507.274.760
20. Sept. 20210,1987830,1992100,1707720,1765770,1765771.913.544.849
19. Sept. 20210,2057680,2057710,1972820,1987680,198768761.133.943
18. Sept. 20210,2046250,2109250,2031640,2058570,205857852.089.401
17. Sept. 20210,2057800,2204820,2030030,2046270,2046271.916.178.597
16. Sept. 20210,2094460,2096420,1987290,2061690,206169969.027.541
15. Sept. 20210,2038460,2101160,2026390,2095770,209577829.340.701
14. Sept. 20210,1998910,2043430,1981240,2039470,203947820.118.771
13. Sept. 20210,2121770,2134220,1939590,1997580,1997581.489.564.898
12. Sept. 20210,2042620,2157090,2024870,2121710,2121711.201.565.696
11. Sept. 20210,2030590,2099230,2018560,2043490,2043491.012.583.809
10. Sept. 20210,2136110,2212120,1997080,2031900,2031901.558.600.330
09. Sept. 20210,2118310,2196770,2109370,2136200,2136201.491.124.334
08. Sept. 20210,2146700,2226450,1986810,2175430,2175432.729.808.168
07. Sept. 20210,2602050,2619270,1828080,2142290,2142294.772.957.443
06. Sept. 20210,2644530,2695260,2532440,2600490,2600492.199.751.659
05. Sept. 20210,2518820,2650370,2495750,2646320,2646322.013.414.653
04. Sept. 20210,2492350,2597980,2468480,2519360,2519361.904.483.906
03. Sept. 20210,2482370,2562670,2428270,2494080,2494082.006.933.619
02. Sept. 20210,2486110,2610500,2465460,2492500,2492502.510.614.923
01. Sept. 20210,2354450,2490440,2317360,2486180,2486181.636.456.972
31. Aug. 20210,2304720,2421190,2288960,2357770,2357771.478.374.875
30. Aug. 20210,2383630,2452200,2291930,2306800,2306801.482.620.006
29. Aug. 20210,2423510,2472690,2352490,2382720,2382721.248.991.585
28. Aug. 20210,2497850,2536330,2401550,2421530,2421531.301.191.210
27. Aug. 20210,2287140,2499660,2258830,2496160,2496162.019.558.543
26. Aug. 20210,2487100,2515490,2256210,2287910,2287912.050.694.967
25. Aug. 20210,2460840,2527590,2382680,2482270,2482272.139.513.690
24. Aug. 20210,2710970,2722190,2364760,2456770,2456772.674.910.182
23. Aug. 20210,2692370,2796820,2668160,2706960,2706962.415.318.384
22. Aug. 20210,2710820,2748920,2620720,2692680,2692681.913.171.054
21. Aug. 20210,2798130,2815730,2696700,2708360,2708362.223.131.105
20. Aug. 20210,2719860,2852700,2688310,2798950,2798953.001.828.742
19. Aug. 20210,2592310,2731800,2518380,2716200,2716203.220.706.831
18. Aug. 20210,2555240,2771350,2407670,2595410,2595415.424.286.210
17. Aug. 20210,2713690,2884500,2527350,2557280,2557284.867.629.707
16. Aug. 20210,2884190,2980510,2639610,2722890,2722895.672.477.641
15. Aug. 20210,2493020,2956020,2433480,2895010,2895016.822.179.988
14. Aug. 20210,2431240,2530060,2349480,2484760,2484763.965.259.405
13. Aug. 20210,2251650,2434530,2232090,2431300,2431303.022.160.664
12. Aug. 20210,2255620,2506000,2152760,2248860,2248864.486.153.493
11. Aug. 20210,2196500,2406050,2188200,2259120,2259124.030.075.582
10. Aug. 20210,2184160,2242150,2093790,2195660,2195662.921.923.622
09. Aug. 20210,2043960,2267050,1969960,2188680,2188683.925.795.414
08. Aug. 20210,2226990,2392110,2000560,2043310,2043315.945.572.720
07. Aug. 20210,1741470,2227280,1732340,2213260,2213265.392.478.386
06. Aug. 20210,1698190,1800440,1680100,1740130,1740131.132.876.283
05. Aug. 20210,1702780,1710920,1644890,1698310,169831962.673.585
04. Aug. 20210,1653990,1715530,1640850,1702060,170206925.241.043
03. Aug. 20210,1713250,1727130,1633220,1651080,165108945.008.927
02. Aug. 20210,1721670,1766950,1703180,1714670,171467995.008.021
01. Aug. 20210,1750680,1833750,1697500,1723000,1723001.442.447.566
31. Juli 20210,1758100,1806230,1726610,1755410,1755411.136.945.302
30. Juli 20210,1724040,1772890,1651200,1759640,1759641.284.193.697
29. Juli 20210,1735580,1735030,1687750,1720640,172064983.283.541
28. Juli 20210,1743580,1810580,1710170,1733900,1733901.753.140.187
27. Juli 20210,1726700,1770880,1654920,1741790,1741791.886.373.243
26. Juli 20210,1682070,1976410,1674110,1731650,1731654.119.667.799
25. Juli 20210,1675030,1702880,1628510,1680660,1680661.066.948.267
24. Juli 20210,1655040,1736170,1625510,1676270,1676271.440.680.404
23. Juli 20210,1625470,1695220,1560220,1654540,1654541.229.458.398
22. Juli 20210,1615120,1665700,1582370,1625000,1625001.384.108.630
21. Juli 20210,1447400,1816850,1432750,1614010,1614013.759.434.999
20. Juli 20210,1473560,1519440,1362110,1449720,1449721.535.847.971
19. Juli 20210,1539190,1557840,1448640,1471810,147181919.960.425
18. Juli 20210,1582670,1658460,1531490,1542710,1542711.205.907.040
17. Juli 20210,1457960,1735960,1433500,1576610,1576612.027.140.516
16. Juli 20210,1568280,1594710,1453520,1459890,145989969.666.600
15. Juli 20210,1671140,1697660,1531810,1565310,156531884.352.838
14. Juli 20210,1698320,1730200,1593280,1667540,1667541.114.803.962
13. Juli 20210,1753400,1753300,1682490,1698530,169853879.729.903
12. Juli 20210,1819480,1845440,1724600,1753730,175373820.693.535
11. Juli 20210,1800850,1841750,1775970,1818180,181818606.354.459
10. Juli 20210,1850900,1916990,1774400,1801130,1801131.064.679.558
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...