Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.232,20 +727,70 (+2,85%) CMC Crypto 200
615,83 +10,79 (+1,78%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230324C00095000 | 2023-03-20 9:48AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DOCU230331C00095000 | 2023-03-09 4:49PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOCU230421C00095000 | 2023-03-16 11:21AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU230616C00095000 | 2023-03-21 12:08PM EDT | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DOCU230818C00095000 | 2023-03-21 12:09PM EDT | 2023-08-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU230915C00095000 | 2023-03-21 1:28PM EDT | 2023-09-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240119C00095000 | 2023-03-21 9:54AM EDT | 2024-01-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240621C00095000 | 2023-02-28 2:52PM EDT | 2024-06-21 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU250117C00095000 | 2023-03-21 11:18AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230331P00095000 | 2023-03-09 2:45PM EDT | 2023-03-31 | 30.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU230616P00095000 | 2023-03-07 11:08AM EDT | 2023-06-16 | 30.92 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DOCU230818P00095000 | 2023-03-09 3:04PM EDT | 2023-08-18 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU230915P00095000 | 2023-03-09 3:46PM EDT | 2023-09-15 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240119P00095000 | 2023-03-17 10:29AM EDT | 2024-01-19 | 37.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU250117P00095000 | 2023-03-14 10:49AM EDT | 2025-01-17 | 42.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
