Deutsche Märkte geschlossen
Nikkei 225
26.604,84 -72,96 (-0,27%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
27.591,80 -330,14 (-1,18%) CMC Crypto 200
642,36 -18,78 (-2,84%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220617C00092500 | 2022-05-26 3:19PM EDT | 2022-06-17 | 4.78 | 4.90 | 5.15 | +0.31 | +6.94% | 7 | 398 | 113.23% |
| DOCU220715C00092500 | 2022-05-26 10:19AM EDT | 2022-07-15 | 6.20 | 6.65 | 6.90 | +0.12 | +1.97% | 1 | 296 | 91.14% |
| DOCU220916C00092500 | 2022-05-26 3:51PM EDT | 2022-09-16 | 11.00 | 10.70 | 11.15 | +0.85 | +8.37% | 79 | 289 | 84.22% |
| DOCU221216C00092500 | 2022-05-26 11:16AM EDT | 2022-12-16 | 14.00 | 14.15 | 14.80 | +1.55 | +12.45% | 3 | 19 | 77.50% |
| DOCU230120C00092500 | 2022-05-19 9:53AM EDT | 2023-01-20 | 11.30 | 14.80 | 15.60 | 0.00 | - | 4 | 21 | 74.41% |
| DOCU240119C00092500 | 2022-05-25 10:44AM EDT | 2024-01-19 | 20.25 | 22.65 | 24.65 | 0.00 | - | 1 | 6 | 67.65% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220617P00092500 | 2022-05-26 12:19PM EDT | 2022-06-17 | 16.70 | 16.25 | 16.75 | -3.95 | -19.13% | 15 | 410 | 110.43% |
| DOCU220715P00092500 | 2022-05-25 11:05AM EDT | 2022-07-15 | 21.89 | 18.00 | 18.40 | 0.00 | - | 4 | 253 | 88.89% |
| DOCU220916P00092500 | 2022-05-26 3:45PM EDT | 2022-09-16 | 22.05 | 21.95 | 22.30 | -2.45 | -10.00% | 40 | 42 | 81.51% |
| DOCU221216P00092500 | 2022-05-26 10:41AM EDT | 2022-12-16 | 26.55 | 24.95 | 25.55 | -0.95 | -3.45% | 2 | 10 | 73.73% |
| DOCU230120P00092500 | 2022-05-19 11:17AM EDT | 2023-01-20 | 27.15 | 25.45 | 26.10 | 0.00 | - | 1 | 181 | 70.16% |
| DOCU240119P00092500 | 2022-05-17 9:50AM EDT | 2024-01-19 | 32.35 | 30.75 | 32.35 | 0.00 | - | 5 | 202 | 58.28% |
© 2022 Yahoo. Alle Rechte vorbehalten.
