Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.012,79 -291,82 (-1,07%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220603C00090000 | 2022-05-27 3:58PM EDT | 2022-06-03 | 1.55 | 1.39 | 1.61 | +0.83 | +115.28% | 222 | 319 | 61.96% |
| DOCU220610C00090000 | 2022-05-27 3:46PM EDT | 2022-06-10 | 6.82 | 6.70 | 7.40 | +1.82 | +36.40% | 250 | 120 | 128.20% |
| DOCU220617C00090000 | 2022-05-27 3:47PM EDT | 2022-06-17 | 7.70 | 7.65 | 7.95 | +1.65 | +27.27% | 93 | 1,004 | 113.77% |
| DOCU220624C00090000 | 2022-05-27 2:52PM EDT | 2022-06-24 | 8.46 | 8.10 | 8.80 | +2.54 | +42.91% | 13 | 22 | 105.35% |
| DOCU220701C00090000 | 2022-05-26 3:52PM EDT | 2022-07-01 | 6.85 | 8.60 | 9.30 | 0.00 | - | 23 | 28 | 98.93% |
| DOCU220715C00090000 | 2022-05-27 2:41PM EDT | 2022-07-15 | 9.85 | 9.65 | 10.00 | +2.17 | +28.26% | 32 | 284 | 90.55% |
| DOCU220916C00090000 | 2022-05-27 1:40PM EDT | 2022-09-16 | 14.13 | 14.15 | 14.50 | +2.23 | +18.74% | 5 | 762 | 83.61% |
| DOCU221216C00090000 | 2022-05-27 3:16PM EDT | 2022-12-16 | 17.92 | 17.75 | 18.15 | +3.02 | +20.27% | 2 | 59 | 76.45% |
| DOCU230120C00090000 | 2022-05-26 10:40AM EDT | 2023-01-20 | 15.00 | 18.45 | 19.30 | 0.00 | - | 1 | 234 | 74.01% |
| DOCU240119C00090000 | 2022-05-27 12:51PM EDT | 2024-01-19 | 26.90 | 26.60 | 27.65 | +5.05 | +23.11% | 9 | 109 | 66.09% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220603P00090000 | 2022-05-27 3:07PM EDT | 2022-06-03 | 5.05 | 5.10 | 5.60 | -4.40 | -46.56% | 23 | 34 | 64.01% |
| DOCU220610P00090000 | 2022-05-27 2:27PM EDT | 2022-06-10 | 10.70 | 10.45 | 11.05 | -5.55 | -34.15% | 10 | 28 | 127.32% |
| DOCU220617P00090000 | 2022-05-27 3:14PM EDT | 2022-06-17 | 11.50 | 11.35 | 11.60 | -3.47 | -23.18% | 12 | 756 | 112.74% |
| DOCU220624P00090000 | 2022-05-26 3:50PM EDT | 2022-06-24 | 15.13 | 11.65 | 12.55 | 0.00 | - | 2 | 4 | 104.20% |
| DOCU220701P00090000 | 2022-05-16 11:00AM EDT | 2022-07-01 | 19.00 | 12.35 | 13.20 | 0.00 | - | 1 | 2 | 99.54% |
| DOCU220715P00090000 | 2022-05-27 3:24PM EDT | 2022-07-15 | 13.41 | 13.20 | 13.55 | -3.22 | -19.36% | 56 | 570 | 88.89% |
| DOCU220916P00090000 | 2022-05-27 2:49PM EDT | 2022-09-16 | 17.61 | 17.25 | 17.70 | -2.79 | -13.68% | 7 | 825 | 80.40% |
| DOCU221216P00090000 | 2022-05-26 9:34AM EDT | 2022-12-16 | 25.39 | 20.40 | 21.05 | 0.00 | - | 10 | 42 | 72.55% |
| DOCU230120P00090000 | 2022-05-27 11:31AM EDT | 2023-01-20 | 22.34 | 21.25 | 21.55 | -3.16 | -12.39% | 2 | 1,047 | 69.48% |
| DOCU240119P00090000 | 2022-05-27 12:32PM EDT | 2024-01-19 | 27.81 | 27.10 | 27.65 | -2.32 | -7.70% | 2 | 1,301 | 57.70% |
© 2022 Yahoo. Alle Rechte vorbehalten.
