DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:90.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230616C00090000 | 2023-06-02 2:41PM EDT | 2023-06-16 | 0.05 | 0.02 | 0.10 | +0.01 | +25.00% | 66 | 1,537 | 105.47% |
| DOCU230818C00090000 | 2023-06-01 2:08PM EDT | 2023-08-18 | 0.28 | 0.25 | 0.31 | -0.05 | -15.15% | 3 | 262 | 55.57% |
| DOCU230915C00090000 | 2023-06-02 10:24AM EDT | 2023-09-15 | 0.61 | 0.62 | 0.69 | -0.10 | -14.08% | 7 | 587 | 56.62% |
| DOCU240119C00090000 | 2023-06-02 3:59PM EDT | 2024-01-19 | 2.06 | 1.98 | 2.17 | -0.20 | -8.85% | 352 | 1,392 | 52.10% |
| DOCU240621C00090000 | 2023-06-02 1:26PM EDT | 2024-06-21 | 4.45 | 4.10 | 4.75 | +0.35 | +8.54% | 3 | 694 | 53.13% |
| DOCU250117C00090000 | 2023-06-01 2:59PM EDT | 2025-01-17 | 7.40 | 6.95 | 7.60 | 0.00 | - | 26 | 281 | 53.41% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230616P00090000 | 2023-03-24 9:39AM EDT | 2023-06-16 | 33.25 | 38.70 | 39.10 | 0.00 | - | 10 | 0 | 338.87% |
| DOCU230818P00090000 | 2023-03-23 1:36PM EDT | 2023-08-18 | 32.82 | 38.65 | 39.30 | 0.00 | - | 1 | 0 | 140.94% |
| DOCU230915P00090000 | 2023-03-10 3:25PM EDT | 2023-09-15 | 39.55 | 33.65 | 34.05 | 0.00 | - | 14 | 69 | 67.68% |
| DOCU240119P00090000 | 2023-06-02 3:31PM EDT | 2024-01-19 | 33.40 | 32.70 | 33.35 | -0.05 | -0.15% | 35 | 52 | 40.21% |
| DOCU240621P00090000 | 2023-05-04 9:58AM EDT | 2024-06-21 | 42.16 | 33.65 | 34.25 | 0.00 | - | 10 | 22 | 38.09% |
| DOCU250117P00090000 | 2023-05-12 12:51PM EDT | 2025-01-17 | 42.10 | 34.95 | 35.60 | 0.00 | - | 3 | 57 | 37.13% |
