Deutsche Märkte geschlossen
Nikkei 225
27.574,43 -111,97 (-0,40%) Dow Jones 30
33.764,09 +166,17 (+0,49%) BTC-EUR
16.316,56 +270,70 (+1,69%) CMC Crypto 200
406,16 +11,47 (+2,91%) Nasdaq Compositive
11.098,45 +139,89 (+1,28%) S&P 500
3.965,60 +31,68 (+0,81%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EST. Markt geöffnet.
Strike:90.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU221216C00090000 | 2022-12-08 12:30PM EST | 2022-12-16 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 1 | 880 | 178.13% |
| DOCU230120C00090000 | 2022-12-06 12:15PM EST | 2023-01-20 | 0.05 | 0.04 | 0.14 | 0.00 | - | 5 | 1,000 | 92.38% |
| DOCU230317C00090000 | 2022-11-30 2:02PM EST | 2023-03-17 | 0.44 | 0.37 | 0.48 | 0.00 | - | 46 | 236 | 78.61% |
| DOCU230616C00090000 | 2022-12-08 3:06PM EST | 2023-06-16 | 1.34 | 1.22 | 1.41 | +0.34 | +34.00% | 6 | 278 | 73.00% |
| DOCU240119C00090000 | 2022-12-08 12:46PM EST | 2024-01-19 | 3.60 | 3.60 | 3.90 | +0.80 | +28.57% | 2 | 560 | 68.62% |
| DOCU250117C00090000 | 2022-12-08 11:18AM EST | 2025-01-17 | 6.40 | 6.80 | 7.25 | +0.40 | +6.67% | 2 | 75 | 64.13% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU221216P00090000 | 2022-10-05 10:45AM EST | 2022-12-16 | 37.98 | 48.40 | 49.35 | 0.00 | - | 5 | 0 | 422.85% |
| DOCU230120P00090000 | 2022-12-08 3:09PM EST | 2023-01-20 | 46.10 | 46.00 | 46.50 | +0.10 | +0.22% | 25 | 16 | 109.28% |
| DOCU230317P00090000 | 2022-11-09 9:32AM EST | 2023-03-17 | 49.90 | 46.10 | 46.50 | 0.00 | - | 1 | 0 | 74.71% |
| DOCU230616P00090000 | 2022-11-28 3:48PM EST | 2023-06-16 | 44.75 | 46.30 | 46.85 | 0.00 | - | 10 | 74 | 60.91% |
| DOCU240119P00090000 | 2022-12-08 12:30PM EST | 2024-01-19 | 47.85 | 47.15 | 47.70 | +2.35 | +5.16% | 6 | 895 | 51.28% |
| DOCU250117P00090000 | 2022-11-09 3:59PM EST | 2025-01-17 | 51.15 | 47.80 | 49.05 | 0.00 | - | 2 | 13 | 46.64% |
