Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
86,24+5,43 (+6,72%)
Börsenschluss: 04:00PM EDT
86,25 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220603C000900002022-05-27 3:58PM EDT2022-06-031.551.391.61+0.83+115.28%22231961.96%
DOCU220610C000900002022-05-27 3:46PM EDT2022-06-106.826.707.40+1.82+36.40%250120128.20%
DOCU220617C000900002022-05-27 3:47PM EDT2022-06-177.707.657.95+1.65+27.27%931,004113.77%
DOCU220624C000900002022-05-27 2:52PM EDT2022-06-248.468.108.80+2.54+42.91%1322105.35%
DOCU220701C000900002022-05-26 3:52PM EDT2022-07-016.858.609.300.00-232898.93%
DOCU220715C000900002022-05-27 2:41PM EDT2022-07-159.859.6510.00+2.17+28.26%3228490.55%
DOCU220916C000900002022-05-27 1:40PM EDT2022-09-1614.1314.1514.50+2.23+18.74%576283.61%
DOCU221216C000900002022-05-27 3:16PM EDT2022-12-1617.9217.7518.15+3.02+20.27%25976.45%
DOCU230120C000900002022-05-26 10:40AM EDT2023-01-2015.0018.4519.300.00-123474.01%
DOCU240119C000900002022-05-27 12:51PM EDT2024-01-1926.9026.6027.65+5.05+23.11%910966.09%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220603P000900002022-05-27 3:07PM EDT2022-06-035.055.105.60-4.40-46.56%233464.01%
DOCU220610P000900002022-05-27 2:27PM EDT2022-06-1010.7010.4511.05-5.55-34.15%1028127.32%
DOCU220617P000900002022-05-27 3:14PM EDT2022-06-1711.5011.3511.60-3.47-23.18%12756112.74%
DOCU220624P000900002022-05-26 3:50PM EDT2022-06-2415.1311.6512.550.00-24104.20%
DOCU220701P000900002022-05-16 11:00AM EDT2022-07-0119.0012.3513.200.00-1299.54%
DOCU220715P000900002022-05-27 3:24PM EDT2022-07-1513.4113.2013.55-3.22-19.36%5657088.89%
DOCU220916P000900002022-05-27 2:49PM EDT2022-09-1617.6117.2517.70-2.79-13.68%782580.40%
DOCU221216P000900002022-05-26 9:34AM EDT2022-12-1625.3920.4021.050.00-104272.55%
DOCU230120P000900002022-05-27 11:31AM EDT2023-01-2022.3421.2521.55-3.16-12.39%21,04769.48%
DOCU240119P000900002022-05-27 12:32PM EDT2024-01-1927.8127.1027.65-2.32-7.70%21,30157.70%