Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.567,48 -600,93 (-2,30%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230331C00085000 | 2023-03-23 11:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 118.75% |
| DOCU230406C00085000 | 2023-03-20 1:21PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 24 | 129 | 82.81% |
| DOCU230414C00085000 | 2023-03-13 9:33AM EDT | 2023-04-14 | 0.04 | 0.00 | 0.05 | 0.00 | - | 121 | 193 | 68.75% |
| DOCU230421C00085000 | 2023-03-24 1:41PM EDT | 2023-04-21 | 0.02 | 0.02 | 0.06 | -0.02 | -50.00% | 2 | 1,906 | 62.89% |
| DOCU230616C00085000 | 2023-03-24 2:23PM EDT | 2023-06-16 | 0.60 | 0.62 | 0.67 | -0.13 | -17.81% | 3 | 652 | 58.64% |
| DOCU230818C00085000 | 2023-03-24 12:47PM EDT | 2023-08-18 | 1.45 | 1.45 | 1.54 | -0.24 | -14.20% | 1 | 192 | 55.54% |
| DOCU230915C00085000 | 2023-03-24 1:20PM EDT | 2023-09-15 | 1.96 | 2.06 | 2.15 | -0.18 | -8.41% | 3 | 540 | 56.78% |
| DOCU240119C00085000 | 2023-03-24 3:49PM EDT | 2024-01-19 | 4.30 | 4.25 | 4.40 | -0.30 | -6.52% | 2 | 1,752 | 56.87% |
| DOCU250117C00085000 | 2023-03-23 11:31AM EDT | 2025-01-17 | 11.00 | 9.75 | 10.60 | 0.00 | - | 310 | 761 | 58.48% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230421P00085000 | 2023-03-10 11:12AM EDT | 2023-04-21 | 32.17 | 28.15 | 28.95 | 0.00 | - | - | 0 | 77.73% |
| DOCU230616P00085000 | 2023-03-15 10:53AM EDT | 2023-06-16 | 30.40 | 28.25 | 28.80 | 0.00 | - | 10 | 51 | 53.32% |
| DOCU230818P00085000 | 2023-03-10 4:18PM EDT | 2023-08-18 | 34.85 | 28.75 | 29.20 | 0.00 | - | - | 23 | 47.07% |
| DOCU230915P00085000 | 2023-03-10 3:17PM EDT | 2023-09-15 | 34.60 | 29.05 | 29.60 | 0.00 | - | 15 | 49 | 48.00% |
| DOCU240119P00085000 | 2023-03-13 1:38PM EDT | 2024-01-19 | 33.51 | 30.30 | 30.75 | 0.00 | - | 1 | 992 | 45.13% |
| DOCU240621P00085000 | 2023-02-28 1:14PM EDT | 2024-06-21 | 29.70 | 31.60 | 32.65 | 0.00 | - | - | 1 | 46.06% |
| DOCU250117P00085000 | 2023-03-17 2:37PM EDT | 2025-01-17 | 32.70 | 33.25 | 34.55 | 0.00 | - | 184 | 779 | 45.00% |
