Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.066,58 -427,64 (-1,56%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220603C00085000 | 2022-05-27 3:59PM EDT | 2022-06-03 | 3.68 | 3.65 | 3.90 | +1.58 | +75.24% | 266 | 347 | 65.89% |
| DOCU220610C00085000 | 2022-05-27 3:52PM EDT | 2022-06-10 | 9.00 | 9.05 | 9.45 | +2.15 | +31.39% | 62 | 187 | 129.15% |
| DOCU220617C00085000 | 2022-05-27 3:44PM EDT | 2022-06-17 | 10.15 | 9.90 | 10.30 | +2.42 | +31.31% | 244 | 1,393 | 115.92% |
| DOCU220624C00085000 | 2022-05-27 12:56PM EDT | 2022-06-24 | 10.51 | 10.35 | 11.05 | +3.26 | +44.97% | 6 | 17 | 106.81% |
| DOCU220701C00085000 | 2022-05-27 12:39PM EDT | 2022-07-01 | 10.90 | 11.05 | 11.70 | +6.24 | +133.91% | 10 | 62 | 102.00% |
| DOCU220715C00085000 | 2022-05-27 3:54PM EDT | 2022-07-15 | 12.00 | 11.95 | 12.40 | +2.75 | +29.73% | 144 | 319 | 92.69% |
| DOCU220916C00085000 | 2022-05-27 3:30PM EDT | 2022-09-16 | 16.45 | 16.25 | 16.70 | +3.20 | +24.15% | 10 | 218 | 84.52% |
| DOCU221216C00085000 | 2022-05-27 9:58AM EDT | 2022-12-16 | 18.17 | 19.55 | 20.40 | +6.12 | +50.79% | 5 | 23 | 77.00% |
| DOCU230120C00085000 | 2022-05-26 1:35PM EDT | 2023-01-20 | 17.85 | 20.50 | 21.30 | 0.00 | - | 4 | 72 | 74.61% |
| DOCU240119C00085000 | 2022-05-26 12:14PM EDT | 2024-01-19 | 26.40 | 29.00 | 29.50 | 0.00 | - | 113 | 125 | 67.28% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220603P00085000 | 2022-05-27 3:59PM EDT | 2022-06-03 | 2.54 | 2.41 | 2.71 | -3.31 | -56.58% | 126 | 83 | 66.43% |
| DOCU220610P00085000 | 2022-05-27 10:17AM EDT | 2022-06-10 | 9.21 | 7.85 | 8.40 | -2.16 | -19.00% | 3 | 39 | 130.88% |
| DOCU220617P00085000 | 2022-05-27 3:51PM EDT | 2022-06-17 | 9.04 | 8.70 | 9.05 | -2.76 | -23.39% | 45 | 780 | 116.11% |
| DOCU220624P00085000 | 2022-05-27 3:31PM EDT | 2022-06-24 | 9.45 | 9.00 | 9.80 | -5.68 | -37.54% | 6 | 14 | 106.18% |
| DOCU220701P00085000 | 2022-05-23 12:29PM EDT | 2022-07-01 | 14.17 | 9.75 | 10.50 | 0.00 | - | 4 | 11 | 101.90% |
| DOCU220715P00085000 | 2022-05-27 3:54PM EDT | 2022-07-15 | 10.78 | 10.55 | 10.85 | -3.34 | -23.65% | 245 | 902 | 90.78% |
| DOCU220916P00085000 | 2022-05-27 2:50PM EDT | 2022-09-16 | 14.85 | 14.50 | 14.90 | -2.80 | -15.86% | 413 | 232 | 81.63% |
| DOCU221216P00085000 | 2022-05-26 12:22PM EDT | 2022-12-16 | 20.58 | 17.70 | 18.25 | 0.00 | - | 2 | 133 | 73.91% |
| DOCU230120P00085000 | 2022-05-27 2:20PM EDT | 2023-01-20 | 18.55 | 18.35 | 18.70 | -3.61 | -16.29% | 2 | 703 | 70.34% |
| DOCU240119P00085000 | 2022-05-27 12:30PM EDT | 2024-01-19 | 25.05 | 24.00 | 24.70 | -7.95 | -24.09% | 2 | 548 | 58.26% |
© 2022 Yahoo. Alle Rechte vorbehalten.
