Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
86,24+5,43 (+6,72%)
Börsenschluss: 04:00PM EDT
86,25 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220603C000850002022-05-27 3:59PM EDT2022-06-033.683.653.90+1.58+75.24%26634765.89%
DOCU220610C000850002022-05-27 3:52PM EDT2022-06-109.009.059.45+2.15+31.39%62187129.15%
DOCU220617C000850002022-05-27 3:44PM EDT2022-06-1710.159.9010.30+2.42+31.31%2441,393115.92%
DOCU220624C000850002022-05-27 12:56PM EDT2022-06-2410.5110.3511.05+3.26+44.97%617106.81%
DOCU220701C000850002022-05-27 12:39PM EDT2022-07-0110.9011.0511.70+6.24+133.91%1062102.00%
DOCU220715C000850002022-05-27 3:54PM EDT2022-07-1512.0011.9512.40+2.75+29.73%14431992.69%
DOCU220916C000850002022-05-27 3:30PM EDT2022-09-1616.4516.2516.70+3.20+24.15%1021884.52%
DOCU221216C000850002022-05-27 9:58AM EDT2022-12-1618.1719.5520.40+6.12+50.79%52377.00%
DOCU230120C000850002022-05-26 1:35PM EDT2023-01-2017.8520.5021.300.00-47274.61%
DOCU240119C000850002022-05-26 12:14PM EDT2024-01-1926.4029.0029.500.00-11312567.28%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220603P000850002022-05-27 3:59PM EDT2022-06-032.542.412.71-3.31-56.58%1268366.43%
DOCU220610P000850002022-05-27 10:17AM EDT2022-06-109.217.858.40-2.16-19.00%339130.88%
DOCU220617P000850002022-05-27 3:51PM EDT2022-06-179.048.709.05-2.76-23.39%45780116.11%
DOCU220624P000850002022-05-27 3:31PM EDT2022-06-249.459.009.80-5.68-37.54%614106.18%
DOCU220701P000850002022-05-23 12:29PM EDT2022-07-0114.179.7510.500.00-411101.90%
DOCU220715P000850002022-05-27 3:54PM EDT2022-07-1510.7810.5510.85-3.34-23.65%24590290.78%
DOCU220916P000850002022-05-27 2:50PM EDT2022-09-1614.8514.5014.90-2.80-15.86%41323281.63%
DOCU221216P000850002022-05-26 12:22PM EDT2022-12-1620.5817.7018.250.00-213373.91%
DOCU230120P000850002022-05-27 2:20PM EDT2023-01-2018.5518.3518.70-3.61-16.29%270370.34%
DOCU240119P000850002022-05-27 12:30PM EDT2024-01-1925.0524.0024.70-7.95-24.09%254858.26%