DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:80.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 10 | 2023-06-02 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 348 | 65 | 2023-06-09 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 105 | 3,537 | 2023-06-16 | 24.50 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 5 | 309 | 2023-08-18 | 27.45 | 0.00 | - | 1 | 0 |
| 1.25 | +0.14 | +12.61% | 28 | 1,972 | 2023-09-15 | 24.90 | -0.46 | -1.81% | 14 | 36 |
| 2.50 | 0.00 | - | 1 | 3 | 2023-12-15 | - | - | - | - | - |
| 3.25 | +0.67 | +25.97% | 7 | 1,577 | 2024-01-19 | 25.49 | -0.62 | -2.37% | 1 | 814 |
| 4.85 | 0.00 | - | 3 | 3 | 2024-04-19 | - | - | - | - | - |
| 6.20 | +0.47 | +8.20% | 2 | 70 | 2024-06-21 | 23.75 | 0.00 | - | - | 13 |
| 9.00 | 0.00 | - | 8 | 197 | 2025-01-17 | 32.25 | 0.00 | - | 39 | 272 |
