Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 10 | 2023-06-02 | - | - | - | - | - |
0.09 | +0.02 | +28.57% | 348 | 65 | 2023-06-09 | - | - | - | - | - |
0.13 | +0.01 | +8.33% | 105 | 3,537 | 2023-06-16 | 24.50 | 0.00 | - | 1 | 1 |
0.65 | 0.00 | - | 5 | 309 | 2023-08-18 | 27.45 | 0.00 | - | 1 | 0 |
1.25 | +0.14 | +12.61% | 28 | 1,972 | 2023-09-15 | 24.90 | -0.46 | -1.81% | 14 | 36 |
2.50 | 0.00 | - | 1 | 3 | 2023-12-15 | - | - | - | - | - |
3.25 | +0.67 | +25.97% | 7 | 1,577 | 2024-01-19 | 25.49 | -0.62 | -2.37% | 1 | 814 |
4.85 | 0.00 | - | 3 | 3 | 2024-04-19 | - | - | - | - | - |
6.20 | +0.47 | +8.20% | 2 | 70 | 2024-06-21 | 23.75 | 0.00 | - | - | 13 |
9.00 | 0.00 | - | 8 | 197 | 2025-01-17 | 32.25 | 0.00 | - | 39 | 272 |