Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
27.819,33 -180,67 (-0,65%) Dow Jones 30
33.309,51 +535,11 (+1,63%) BTC-EUR
23.897,60 +1.445,18 (+6,44%) CMC Crypto 200
578,49 +47,27 (+8,90%) Nasdaq Compositive
12.854,80 +360,88 (+2,89%) S&P 500
4.210,24 +87,77 (+2,13%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +1.11 | +150.00% | 26 | 1,726 | 2022-08-19 | 6.40 | 0.00 | - | 1 | 24 |
| 7.65 | +2.68 | +53.92% | 29 | 602 | 2022-09-16 | 9.70 | -1.55 | -13.78% | 36 | 290 |
| 9.02 | +2.17 | +31.68% | 3 | 228 | 2022-10-21 | 11.35 | -2.65 | -18.93% | 6 | 72 |
| 9.90 | 0.00 | - | 74 | 1,036 | 2022-12-16 | 16.65 | 0.00 | - | 14 | 493 |
| 10.90 | 0.00 | - | 60 | 444 | 2023-01-20 | 14.85 | 0.00 | - | 30 | 883 |
| 15.82 | 0.00 | - | - | 27 | 2023-03-17 | - | - | - | - | - |
| 18.45 | 0.00 | - | - | 11 | 2023-06-16 | - | - | - | - | - |
| 19.20 | 0.00 | - | 2 | 157 | 2024-01-19 | 21.12 | 0.00 | - | - | 85 |
© 2022 Yahoo. Alle Rechte vorbehalten.
