Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.081,56 -303,90 (-1,11%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220617C00077500 | 2022-05-27 12:45PM EDT | 2022-06-17 | 14.16 | 14.15 | 14.65 | +3.09 | +27.91% | 20 | 843 | 120.39% |
| DOCU220715C00077500 | 2022-05-26 1:02PM EDT | 2022-07-15 | 13.41 | 16.00 | 16.50 | 0.00 | - | 44 | 185 | 95.40% |
| DOCU220916C00077500 | 2022-05-25 3:22PM EDT | 2022-09-16 | 15.85 | 19.85 | 20.60 | 0.00 | - | 1 | 19 | 86.36% |
| DOCU221216C00077500 | 2022-05-19 2:46PM EDT | 2022-12-16 | 19.33 | 23.15 | 24.20 | 0.00 | - | 1 | 9 | 79.14% |
| DOCU230120C00077500 | 2022-05-23 10:47AM EDT | 2023-01-20 | 23.20 | 23.85 | 25.05 | +4.45 | +23.73% | 1 | 30 | 76.22% |
| DOCU240119C00077500 | 2022-05-27 3:12PM EDT | 2024-01-19 | 32.40 | 31.70 | 32.90 | +4.58 | +16.46% | 4 | 51 | 68.24% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220617P00077500 | 2022-05-27 3:10PM EDT | 2022-06-17 | 5.62 | 5.55 | 5.80 | -2.30 | -29.04% | 16 | 1,833 | 120.61% |
| DOCU220715P00077500 | 2022-05-27 3:34PM EDT | 2022-07-15 | 7.40 | 7.25 | 7.60 | -2.20 | -22.92% | 15 | 902 | 94.65% |
| DOCU220916P00077500 | 2022-05-27 11:36AM EDT | 2022-09-16 | 11.78 | 10.90 | 11.30 | -1.62 | -12.09% | 1 | 154 | 84.13% |
| DOCU221216P00077500 | 2022-05-27 1:34PM EDT | 2022-12-16 | 14.24 | 13.80 | 14.45 | -2.01 | -12.37% | 2 | 37 | 75.64% |
| DOCU230120P00077500 | 2022-05-23 12:02PM EDT | 2023-01-20 | 17.70 | 14.30 | 14.90 | 0.00 | - | 2 | 241 | 71.77% |
| DOCU240119P00077500 | 2022-05-27 3:50PM EDT | 2024-01-19 | 20.68 | 20.20 | 20.75 | -3.82 | -15.59% | 1 | 78 | 60.18% |
© 2022 Yahoo. Alle Rechte vorbehalten.
