Deutsche Märkte schließen in 28 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
44,12+1,41 (+3,30%)
Ab 11:02AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU231215C000750002023-11-28 11:32AM EST2023-12-150.020.010.020.00-7811,03693.75%
DOCU240119C000750002023-11-29 10:01AM EST2024-01-190.040.010.040.00-202,92856.25%
DOCU240315C000750002023-11-27 9:30AM EST2024-03-150.210.010.250.00-24654.59%
DOCU240419C000750002023-11-21 12:06PM EST2024-04-190.160.000.740.00-21,83451.17%
DOCU240621C000750002023-11-13 9:33AM EST2024-06-210.330.400.460.00-6956244.58%
DOCU240719C000750002023-11-16 10:35AM EST2024-07-190.500.500.550.00-310843.48%
DOCU250117C000750002023-11-28 11:11AM EST2025-01-171.501.661.850.00-21,75345.03%
DOCU251219C000750002023-11-28 2:57PM EST2025-12-194.053.904.500.00-1020146.46%
DOCU260116C000750002023-11-21 3:21PM EST2026-01-164.144.404.750.00-326746.69%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU231215P000750002023-09-11 2:55PM EST2023-12-1528.0532.7032.850.00-100224.51%
DOCU240119P000750002023-09-14 2:06PM EST2024-01-1930.2534.1534.650.00-201159.86%
DOCU240315P000750002023-09-08 12:16PM EST2024-03-1524.3932.7533.150.00-35091.70%
DOCU240419P000750002023-09-08 2:56PM EST2024-04-1924.9532.7033.050.00-1078.74%
DOCU240621P000750002023-09-11 9:51AM EST2024-06-2126.9032.5532.850.00-4063.72%
DOCU240719P000750002023-09-07 11:16AM EST2024-07-1923.8032.6533.200.00--062.06%
DOCU250117P000750002023-10-02 12:17PM EST2025-01-1733.2536.0536.600.00-2068.01%
DOCU251219P000750002023-09-15 12:17PM EST2025-12-1931.8033.7535.250.00--345.95%
DOCU260116P000750002023-11-09 9:39AM EST2026-01-1634.1430.9533.700.00-5538.03%