Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.723,62 +2.581,63 (+4,52%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426C00075000 | 2024-03-27 10:19AM EDT | 2024-04-26 | 0.11 | 0.00 | 2.13 | 0.00 | - | 2 | 11 | 188.57% |
| DOCU240517C00075000 | 2024-04-02 9:58AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.63 | 0.00 | - | 2 | 19 | 68.95% |
| DOCU240524C00075000 | 2024-04-05 3:43PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.61 | 0.00 | - | 6 | 6 | 61.23% |
| DOCU240621C00075000 | 2024-04-19 11:32AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.66 | -0.20 | -40.00% | 21 | 745 | 50.59% |
| DOCU240719C00075000 | 2024-04-18 3:42PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.80 | 0.00 | - | 2 | 186 | 48.10% |
| DOCU240920C00075000 | 2024-04-16 3:22PM EDT | 2024-09-20 | 1.20 | 0.48 | 1.73 | -0.40 | -25.00% | 2 | 148 | 47.17% |
| DOCU250117C00075000 | 2024-04-19 10:00AM EDT | 2025-01-17 | 2.75 | 2.30 | 2.76 | -0.25 | -8.33% | 1 | 1,863 | 42.36% |
| DOCU251219C00075000 | 2024-04-09 1:19PM EDT | 2025-12-19 | 8.44 | 6.35 | 7.60 | 0.00 | - | 210 | 374 | 46.63% |
| DOCU260116C00075000 | 2024-04-17 10:56AM EDT | 2026-01-16 | 7.40 | 6.55 | 7.65 | 0.00 | - | 1 | 422 | 45.77% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00075000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 18.00 | 17.30 | 21.35 | 0.00 | - | 2 | 0 | 78.47% |
| DOCU240719P00075000 | 2024-03-28 12:52PM EDT | 2024-07-19 | 15.50 | 17.00 | 21.25 | 0.00 | - | 20 | 25 | 64.09% |
| DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 2024-09-20 | 16.50 | 19.25 | 20.25 | 0.00 | - | 2 | 2 | 38.89% |
| DOCU250117P00075000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 17.83 | 17.65 | 22.25 | 0.00 | - | 1 | 8 | 43.59% |
| DOCU251219P00075000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 31.80 | 33.75 | 35.25 | 0.00 | - | - | 3 | 73.29% |
| DOCU260116P00075000 | 2023-11-09 10:39AM EDT | 2026-01-16 | 34.14 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 53.55% |
