Deutsche Märkte schließen in 28 Minuten
DAX
16.186,86 +194,19 (+1,21%) Euro Stoxx 50
4.376,33 +28,31 (+0,65%) Dow Jones 30
35.485,60 +68,62 (+0,19%) Gold
2.064,70 +4,50 (+0,22%) EUR/USD
1,0978 -0,0021 (-0,1866%) BTC-EUR
34.455,61 +240,38 (+0,70%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EST. Markt geöffnet.
Strike:75.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU231215C00075000 | 2023-11-28 11:32AM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 781 | 1,036 | 93.75% |
| DOCU240119C00075000 | 2023-11-29 10:01AM EST | 2024-01-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 20 | 2,928 | 56.25% |
| DOCU240315C00075000 | 2023-11-27 9:30AM EST | 2024-03-15 | 0.21 | 0.01 | 0.25 | 0.00 | - | 2 | 46 | 54.59% |
| DOCU240419C00075000 | 2023-11-21 12:06PM EST | 2024-04-19 | 0.16 | 0.00 | 0.74 | 0.00 | - | 2 | 1,834 | 51.17% |
| DOCU240621C00075000 | 2023-11-13 9:33AM EST | 2024-06-21 | 0.33 | 0.40 | 0.46 | 0.00 | - | 69 | 562 | 44.58% |
| DOCU240719C00075000 | 2023-11-16 10:35AM EST | 2024-07-19 | 0.50 | 0.50 | 0.55 | 0.00 | - | 3 | 108 | 43.48% |
| DOCU250117C00075000 | 2023-11-28 11:11AM EST | 2025-01-17 | 1.50 | 1.66 | 1.85 | 0.00 | - | 2 | 1,753 | 45.03% |
| DOCU251219C00075000 | 2023-11-28 2:57PM EST | 2025-12-19 | 4.05 | 3.90 | 4.50 | 0.00 | - | 10 | 201 | 46.46% |
| DOCU260116C00075000 | 2023-11-21 3:21PM EST | 2026-01-16 | 4.14 | 4.40 | 4.75 | 0.00 | - | 3 | 267 | 46.69% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU231215P00075000 | 2023-09-11 2:55PM EST | 2023-12-15 | 28.05 | 32.70 | 32.85 | 0.00 | - | 10 | 0 | 224.51% |
| DOCU240119P00075000 | 2023-09-14 2:06PM EST | 2024-01-19 | 30.25 | 34.15 | 34.65 | 0.00 | - | 20 | 1 | 159.86% |
| DOCU240315P00075000 | 2023-09-08 12:16PM EST | 2024-03-15 | 24.39 | 32.75 | 33.15 | 0.00 | - | 35 | 0 | 91.70% |
| DOCU240419P00075000 | 2023-09-08 2:56PM EST | 2024-04-19 | 24.95 | 32.70 | 33.05 | 0.00 | - | 1 | 0 | 78.74% |
| DOCU240621P00075000 | 2023-09-11 9:51AM EST | 2024-06-21 | 26.90 | 32.55 | 32.85 | 0.00 | - | 4 | 0 | 63.72% |
| DOCU240719P00075000 | 2023-09-07 11:16AM EST | 2024-07-19 | 23.80 | 32.65 | 33.20 | 0.00 | - | - | 0 | 62.06% |
| DOCU250117P00075000 | 2023-10-02 12:17PM EST | 2025-01-17 | 33.25 | 36.05 | 36.60 | 0.00 | - | 2 | 0 | 68.01% |
| DOCU251219P00075000 | 2023-09-15 12:17PM EST | 2025-12-19 | 31.80 | 33.75 | 35.25 | 0.00 | - | - | 3 | 45.95% |
| DOCU260116P00075000 | 2023-11-09 9:39AM EST | 2026-01-16 | 34.14 | 30.95 | 33.70 | 0.00 | - | 5 | 5 | 38.03% |
