Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.063,88 -409,45 (-1,49%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220603C00075000 | 2022-05-27 3:03PM EDT | 2022-06-03 | 11.76 | 11.20 | 12.15 | +4.26 | +56.80% | 4 | 155 | 79.69% |
| DOCU220610C00075000 | 2022-05-27 2:33PM EDT | 2022-06-10 | 15.30 | 14.85 | 15.65 | +5.10 | +50.00% | 4 | 39 | 135.06% |
| DOCU220617C00075000 | 2022-05-27 1:57PM EDT | 2022-06-17 | 16.21 | 15.90 | 16.30 | +3.87 | +31.36% | 6 | 4,049 | 122.93% |
| DOCU220624C00075000 | 2022-05-25 12:59PM EDT | 2022-06-24 | 10.75 | 16.25 | 17.20 | 0.00 | - | 10 | 23 | 114.36% |
| DOCU220701C00075000 | 2022-05-26 11:32AM EDT | 2022-07-01 | 12.95 | 16.50 | 17.70 | 0.00 | - | 1 | 18 | 106.47% |
| DOCU220715C00075000 | 2022-05-27 3:24PM EDT | 2022-07-15 | 17.78 | 17.65 | 18.20 | +3.28 | +22.62% | 11 | 302 | 97.73% |
| DOCU220916C00075000 | 2022-05-27 12:59PM EDT | 2022-09-16 | 21.38 | 21.35 | 22.00 | +2.61 | +13.91% | 6 | 216 | 87.46% |
| DOCU221216C00075000 | 2022-05-13 12:59PM EDT | 2022-12-16 | 21.13 | 24.50 | 26.00 | 0.00 | - | 3 | 5 | 80.99% |
| DOCU230120C00075000 | 2022-05-25 12:05PM EDT | 2023-01-20 | 19.65 | 25.40 | 26.15 | 0.00 | - | 20 | 333 | 76.98% |
| DOCU240119C00075000 | 2022-05-26 11:43AM EDT | 2024-01-19 | 29.35 | 33.00 | 35.50 | 0.00 | - | 5 | 687 | 70.93% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220603P00075000 | 2022-05-27 3:59PM EDT | 2022-06-03 | 0.40 | 0.36 | 0.41 | -1.18 | -74.68% | 256 | 288 | 77.15% |
| DOCU220610P00075000 | 2022-05-27 3:55PM EDT | 2022-06-10 | 4.20 | 4.00 | 4.30 | -1.93 | -31.48% | 14 | 156 | 137.65% |
| DOCU220617P00075000 | 2022-05-27 3:44PM EDT | 2022-06-17 | 4.93 | 4.70 | 5.00 | -1.77 | -26.42% | 31 | 4,665 | 122.78% |
| DOCU220624P00075000 | 2022-05-26 11:11AM EDT | 2022-06-24 | 7.62 | 5.05 | 5.65 | 0.00 | - | 5 | 212 | 112.67% |
| DOCU220701P00075000 | 2022-05-24 3:35PM EDT | 2022-07-01 | 12.15 | 5.65 | 6.30 | 0.00 | - | 19 | 37 | 107.76% |
| DOCU220715P00075000 | 2022-05-27 3:58PM EDT | 2022-07-15 | 6.45 | 6.30 | 6.55 | -2.06 | -24.21% | 101 | 1,296 | 95.31% |
| DOCU220916P00075000 | 2022-05-27 3:28PM EDT | 2022-09-16 | 10.05 | 9.90 | 10.20 | -2.15 | -17.62% | 17 | 646 | 85.14% |
| DOCU221216P00075000 | 2022-05-27 1:35PM EDT | 2022-12-16 | 13.06 | 12.85 | 13.30 | -5.79 | -30.72% | 1 | 380 | 76.81% |
| DOCU230120P00075000 | 2022-05-27 3:56PM EDT | 2023-01-20 | 13.80 | 13.35 | 13.75 | -3.00 | -17.86% | 11 | 1,135 | 72.91% |
| DOCU240119P00075000 | 2022-05-24 1:10PM EDT | 2024-01-19 | 23.76 | 18.95 | 19.40 | 0.00 | - | 16 | 167 | 60.64% |
© 2022 Yahoo. Alle Rechte vorbehalten.
