Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
86,24+5,43 (+6,72%)
Börsenschluss: 04:00PM EDT
86,25 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220603C000750002022-05-27 3:03PM EDT2022-06-0311.7611.2012.15+4.26+56.80%415579.69%
DOCU220610C000750002022-05-27 2:33PM EDT2022-06-1015.3014.8515.65+5.10+50.00%439135.06%
DOCU220617C000750002022-05-27 1:57PM EDT2022-06-1716.2115.9016.30+3.87+31.36%64,049122.93%
DOCU220624C000750002022-05-25 12:59PM EDT2022-06-2410.7516.2517.200.00-1023114.36%
DOCU220701C000750002022-05-26 11:32AM EDT2022-07-0112.9516.5017.700.00-118106.47%
DOCU220715C000750002022-05-27 3:24PM EDT2022-07-1517.7817.6518.20+3.28+22.62%1130297.73%
DOCU220916C000750002022-05-27 12:59PM EDT2022-09-1621.3821.3522.00+2.61+13.91%621687.46%
DOCU221216C000750002022-05-13 12:59PM EDT2022-12-1621.1324.5026.000.00-3580.99%
DOCU230120C000750002022-05-25 12:05PM EDT2023-01-2019.6525.4026.150.00-2033376.98%
DOCU240119C000750002022-05-26 11:43AM EDT2024-01-1929.3533.0035.500.00-568770.93%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220603P000750002022-05-27 3:59PM EDT2022-06-030.400.360.41-1.18-74.68%25628877.15%
DOCU220610P000750002022-05-27 3:55PM EDT2022-06-104.204.004.30-1.93-31.48%14156137.65%
DOCU220617P000750002022-05-27 3:44PM EDT2022-06-174.934.705.00-1.77-26.42%314,665122.78%
DOCU220624P000750002022-05-26 11:11AM EDT2022-06-247.625.055.650.00-5212112.67%
DOCU220701P000750002022-05-24 3:35PM EDT2022-07-0112.155.656.300.00-1937107.76%
DOCU220715P000750002022-05-27 3:58PM EDT2022-07-156.456.306.55-2.06-24.21%1011,29695.31%
DOCU220916P000750002022-05-27 3:28PM EDT2022-09-1610.059.9010.20-2.15-17.62%1764685.14%
DOCU221216P000750002022-05-27 1:35PM EDT2022-12-1613.0612.8513.30-5.79-30.72%138076.81%
DOCU230120P000750002022-05-27 3:56PM EDT2023-01-2013.8013.3513.75-3.00-17.86%111,13572.91%
DOCU240119P000750002022-05-24 1:10PM EDT2024-01-1923.7618.9519.400.00-1616760.64%