Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,30+1,76 (+3,11%)
Börsenschluss: 04:00PM EDT
58,31 +0,01 (+0,02%)
Nachbörse: 07:44PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230406C000750002023-03-27 3:56PM EDT2023-04-060.020.000.010.00-221,27078.13%
DOCU230414C000750002023-03-28 2:11PM EDT2023-04-140.030.000.030.00-2853.91%
DOCU230421C000750002023-03-31 3:01PM EDT2023-04-210.030.010.08-0.02-40.00%21,45050.39%
DOCU230428C000750002023-03-29 1:48PM EDT2023-04-280.080.020.190.00-141555.08%
DOCU230519C000750002023-03-31 3:51PM EDT2023-05-190.400.390.42+0.10+33.33%11743649.17%
DOCU230616C000750002023-03-31 3:14PM EDT2023-06-161.471.491.56+0.24+19.51%441,64157.15%
DOCU230818C000750002023-03-31 11:00AM EDT2023-08-182.862.732.88-0.14-4.67%983553.72%
DOCU230915C000750002023-03-31 11:32AM EDT2023-09-153.943.803.95+0.29+7.95%11,30556.82%
DOCU240119C000750002023-03-31 2:59PM EDT2024-01-196.606.607.00+0.60+10.00%4012,51857.78%
DOCU240621C000750002023-03-31 2:26PM EDT2024-06-219.609.5010.10+0.06+0.63%1758.57%
DOCU250117C000750002023-03-31 2:45PM EDT2025-01-1713.0412.7013.30+0.99+8.22%1452258.57%
Putsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230421P000750002023-03-21 11:28AM EDT2023-04-2117.2316.2517.150.00-1077.54%
DOCU230519P000750002023-03-31 10:21AM EDT2023-05-1917.1016.6017.05-0.39-2.23%221247.17%
DOCU230616P000750002023-03-30 1:12PM EDT2023-06-1619.1517.3517.750.00-1222350.44%
DOCU230818P000750002023-03-21 3:36PM EDT2023-08-1818.7018.2518.600.00-12545.86%
DOCU230915P000750002023-03-23 1:16PM EDT2023-09-1520.4019.0019.400.00-213648.24%
DOCU240119P000750002023-03-10 4:32PM EDT2024-01-1927.0021.0021.300.00-259846.74%
DOCU250117P000750002023-03-16 11:30AM EDT2025-01-1725.9024.5025.450.00-43744.97%