Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.174,55 -82,46 (-0,31%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230406C00075000 | 2023-03-27 3:56PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 1,270 | 78.13% |
| DOCU230414C00075000 | 2023-03-28 2:11PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 8 | 53.91% |
| DOCU230421C00075000 | 2023-03-31 3:01PM EDT | 2023-04-21 | 0.03 | 0.01 | 0.08 | -0.02 | -40.00% | 2 | 1,450 | 50.39% |
| DOCU230428C00075000 | 2023-03-29 1:48PM EDT | 2023-04-28 | 0.08 | 0.02 | 0.19 | 0.00 | - | 14 | 15 | 55.08% |
| DOCU230519C00075000 | 2023-03-31 3:51PM EDT | 2023-05-19 | 0.40 | 0.39 | 0.42 | +0.10 | +33.33% | 117 | 436 | 49.17% |
| DOCU230616C00075000 | 2023-03-31 3:14PM EDT | 2023-06-16 | 1.47 | 1.49 | 1.56 | +0.24 | +19.51% | 44 | 1,641 | 57.15% |
| DOCU230818C00075000 | 2023-03-31 11:00AM EDT | 2023-08-18 | 2.86 | 2.73 | 2.88 | -0.14 | -4.67% | 9 | 835 | 53.72% |
| DOCU230915C00075000 | 2023-03-31 11:32AM EDT | 2023-09-15 | 3.94 | 3.80 | 3.95 | +0.29 | +7.95% | 1 | 1,305 | 56.82% |
| DOCU240119C00075000 | 2023-03-31 2:59PM EDT | 2024-01-19 | 6.60 | 6.60 | 7.00 | +0.60 | +10.00% | 401 | 2,518 | 57.78% |
| DOCU240621C00075000 | 2023-03-31 2:26PM EDT | 2024-06-21 | 9.60 | 9.50 | 10.10 | +0.06 | +0.63% | 1 | 7 | 58.57% |
| DOCU250117C00075000 | 2023-03-31 2:45PM EDT | 2025-01-17 | 13.04 | 12.70 | 13.30 | +0.99 | +8.22% | 14 | 522 | 58.57% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230421P00075000 | 2023-03-21 11:28AM EDT | 2023-04-21 | 17.23 | 16.25 | 17.15 | 0.00 | - | 1 | 0 | 77.54% |
| DOCU230519P00075000 | 2023-03-31 10:21AM EDT | 2023-05-19 | 17.10 | 16.60 | 17.05 | -0.39 | -2.23% | 22 | 12 | 47.17% |
| DOCU230616P00075000 | 2023-03-30 1:12PM EDT | 2023-06-16 | 19.15 | 17.35 | 17.75 | 0.00 | - | 12 | 223 | 50.44% |
| DOCU230818P00075000 | 2023-03-21 3:36PM EDT | 2023-08-18 | 18.70 | 18.25 | 18.60 | 0.00 | - | 1 | 25 | 45.86% |
| DOCU230915P00075000 | 2023-03-23 1:16PM EDT | 2023-09-15 | 20.40 | 19.00 | 19.40 | 0.00 | - | 21 | 36 | 48.24% |
| DOCU240119P00075000 | 2023-03-10 4:32PM EDT | 2024-01-19 | 27.00 | 21.00 | 21.30 | 0.00 | - | 2 | 598 | 46.74% |
| DOCU250117P00075000 | 2023-03-16 11:30AM EDT | 2025-01-17 | 25.90 | 24.50 | 25.45 | 0.00 | - | 4 | 37 | 44.97% |
