Deutsche Märkte geschlossen
Nikkei 225
27.819,33 -180,67 (-0,65%) Dow Jones 30
33.340,16 +30,65 (+0,09%) BTC-EUR
23.413,68 +371,98 (+1,61%) CMC Crypto 200
571,97 -2,77 (-0,48%) Nasdaq Compositive
12.784,05 -70,75 (-0,55%) S&P 500
4.208,21 -2,03 (-0,05%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:74.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | +0.20 | +35.71% | 155 | 384 | 2022-08-12 | 1.44 | -2.00 | -58.14% | 160 | 141 |
| 1.99 | +0.49 | +32.67% | 111 | 250 | 2022-08-19 | 3.23 | -1.37 | -29.78% | 99 | 312 |
| 3.94 | +1.74 | +79.09% | 20 | 295 | 2022-08-26 | 2.58 | -0.92 | -26.29% | 1 | 28 |
| 4.05 | +0.35 | +9.46% | 108 | 178 | 2022-09-02 | 5.05 | -0.55 | -9.82% | 136 | 112 |
| 8.83 | +2.28 | +34.81% | 4 | 64 | 2022-09-09 | 8.00 | -1.10 | -12.09% | 3 | 42 |
| 8.20 | +1.50 | +22.39% | 4 | 50 | 2022-09-23 | 8.40 | -1.50 | -15.15% | 5 | 55 |
| 8.50 | +8.50 | - | 4 | - | 2022-09-30 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
