Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.005,39 +230,01 (+0,61%) Gold
2.415,20 +17,20 (+0,72%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.279,90 +727,17 (+1,22%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:10PM EDT. Markt geöffnet.
Strike:65.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 8 | 3,437 | 2024-04-19 | 6.31 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 119 | 2024-04-26 | 6.20 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 10 | 23 | 2024-05-03 | 7.50 | 0.00 | - | 15 | 29 |
| 0.23 | 0.00 | - | 5 | 34 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 8 | 1,198 | 2024-05-17 | 7.65 | 0.00 | - | 1 | 30 |
| 1.23 | -0.59 | -32.42% | 5 | 1,642 | 2024-06-21 | 9.45 | +0.50 | +5.59% | 2 | 750 |
| 2.29 | 0.00 | - | 18 | 770 | 2024-07-19 | 10.90 | 0.00 | - | 1 | 53 |
| 3.07 | -0.92 | -23.06% | 14 | 152 | 2024-09-20 | 9.90 | 0.00 | - | 4 | 52 |
| 5.00 | -1.00 | -16.67% | 36 | 586 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 797 |
| 12.41 | 0.00 | - | 2 | 295 | 2025-12-19 | 12.47 | 0.00 | - | 2 | 78 |
| 11.25 | 0.00 | - | 1 | 324 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 11 |
