Deutsche Märkte schließen in 52 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,26+0,25 (+0,60%)
Ab 10:38AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230929C000650002023-09-13 10:41AM EDT2023-09-290.010.000.070.00-139356.25%
DOCU231006C000650002023-09-08 12:31PM EDT2023-10-060.060.000.020.00-2421109.38%
DOCU231013C000650002023-09-08 12:22PM EDT2023-10-130.070.000.010.00-47575.00%
DOCU231020C000650002023-09-25 3:12PM EDT2023-10-200.010.000.020.00-31,24065.63%
DOCU231117C000650002023-09-26 10:02AM EDT2023-11-170.020.000.020.00-226546.88%
DOCU231215C000650002023-09-28 1:18PM EDT2023-12-150.080.080.090.00-1038546.09%
DOCU240119C000650002023-09-29 10:13AM EDT2024-01-190.180.180.19+0.01+5.88%1653,29543.46%
DOCU240315C000650002023-09-27 2:17PM EDT2024-03-150.590.570.600.00-37645.46%
DOCU240419C000650002023-09-28 11:18AM EDT2024-04-190.800.790.830.00-156145.00%
DOCU240621C000650002023-09-22 10:15AM EDT2024-06-211.441.371.440.00-1071246.27%
DOCU240719C000650002023-09-27 10:27AM EDT2024-07-191.511.491.550.00-156245.08%
DOCU250117C000650002023-09-28 2:18PM EDT2025-01-173.433.253.450.00-224947.84%
DOCU251219C000650002023-09-29 9:39AM EDT2025-12-196.756.106.85+0.68+11.20%2651.00%
DOCU260116C000650002023-09-28 9:30AM EDT2026-01-166.586.457.000.00-130950.74%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230929P000650002023-09-08 9:48AM EDT2023-09-2915.4522.7522.850.00-10387.50%
DOCU231020P000650002023-09-11 10:31AM EDT2023-10-2016.3522.7522.850.00-3182.42%
DOCU231117P000650002023-09-11 2:34PM EDT2023-11-1717.3222.8022.950.00-1061.91%
DOCU231215P000650002023-09-12 9:42AM EDT2023-12-1517.0522.7522.850.00-1048.05%
DOCU240119P000650002023-09-27 3:02PM EDT2024-01-1923.1522.7023.000.00-1507646.39%
DOCU240315P000650002023-09-26 11:05AM EDT2024-03-1524.0822.7022.900.00-1034.77%
DOCU240419P000650002023-09-20 12:59PM EDT2024-04-1920.7022.7522.900.00-1631.64%
DOCU240621P000650002023-09-29 10:16AM EDT2024-06-2122.8522.8023.10-0.15-0.65%314032.28%
DOCU240719P000650002023-09-28 12:35PM EDT2024-07-1923.1522.8023.050.00-25029.79%
DOCU250117P000650002023-09-25 9:55AM EDT2025-01-1723.7023.3023.600.00-255029.82%