Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,81+3,11 (+4,00%)
Börsenschluss: 04:00PM EDT
80,15 -0,66 (-0,82%)
Nachbörse: 04:51PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220527C000650002022-05-26 12:20PM EDT2022-05-2716.0015.5017.25+4.88+43.88%116227.73%
DOCU220603C000650002022-05-25 10:31AM EDT2022-06-0311.5015.8016.700.00-612100.59%
DOCU220610C000650002022-05-16 12:08AM EDT2022-06-1017.2818.1019.400.00--3142.97%
DOCU220617C000650002022-05-25 3:40PM EDT2022-06-1717.3519.2019.700.00-12817131.64%
DOCU220624C000650002022-05-16 12:08AM EDT2022-06-2413.2119.4020.400.00---122.02%
DOCU220715C000650002022-05-25 2:06PM EDT2022-07-1517.8520.5021.100.00-1245103.69%
DOCU220916C000650002022-05-19 1:18PM EDT2022-09-1622.2023.9524.450.00-42293.62%
DOCU221216C000650002022-05-25 3:45PM EDT2022-12-1624.9026.1027.550.00-21783.38%
DOCU230120C000650002022-05-18 9:32AM EDT2023-01-2022.5027.5528.450.00-53082.65%
DOCU240119C000650002022-05-26 12:04PM EDT2024-01-1934.4034.0535.65+2.93+9.31%19972.84%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220527P000650002022-05-26 2:50PM EDT2022-05-270.010.010.02-0.07-87.50%5162,289120.31%
DOCU220603P000650002022-05-26 3:52PM EDT2022-06-030.300.280.35-0.34-53.12%10737092.97%
DOCU220610P000650002022-05-26 3:32PM EDT2022-06-102.882.732.96-0.82-22.16%1883140.92%
DOCU220617P000650002022-05-26 3:54PM EDT2022-06-173.443.403.55-0.71-17.11%571,476128.78%
DOCU220624P000650002022-05-26 12:32PM EDT2022-06-243.853.504.15-1.70-30.63%842118.07%
DOCU220701P000650002022-05-23 3:05PM EDT2022-07-014.903.904.500.00-1219111.35%
DOCU220715P000650002022-05-26 3:10PM EDT2022-07-154.884.604.95-0.72-12.86%526458101.31%
DOCU220916P000650002022-05-26 3:39PM EDT2022-09-167.957.858.15-1.00-11.17%372,38890.91%
DOCU221216P000650002022-05-26 10:39AM EDT2022-12-1611.1510.2510.65-0.15-1.33%834680.49%
DOCU230120P000650002022-05-25 3:37PM EDT2023-01-2011.9510.5011.650.00-1457677.37%
DOCU240119P000650002022-05-19 12:55PM EDT2024-01-1916.1015.6516.400.00-1097763.67%