Deutsche Märkte geschlossen
Nikkei 225
26.604,84 -72,96 (-0,27%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
27.453,61 -450,11 (-1,61%) CMC Crypto 200
642,36 -18,78 (-2,84%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220527C00065000 | 2022-05-26 12:20PM EDT | 2022-05-27 | 16.00 | 15.50 | 17.25 | +4.88 | +43.88% | 1 | 16 | 227.73% |
| DOCU220603C00065000 | 2022-05-25 10:31AM EDT | 2022-06-03 | 11.50 | 15.80 | 16.70 | 0.00 | - | 6 | 12 | 100.59% |
| DOCU220610C00065000 | 2022-05-16 12:08AM EDT | 2022-06-10 | 17.28 | 18.10 | 19.40 | 0.00 | - | - | 3 | 142.97% |
| DOCU220617C00065000 | 2022-05-25 3:40PM EDT | 2022-06-17 | 17.35 | 19.20 | 19.70 | 0.00 | - | 12 | 817 | 131.64% |
| DOCU220624C00065000 | 2022-05-16 12:08AM EDT | 2022-06-24 | 13.21 | 19.40 | 20.40 | 0.00 | - | - | - | 122.02% |
| DOCU220715C00065000 | 2022-05-25 2:06PM EDT | 2022-07-15 | 17.85 | 20.50 | 21.10 | 0.00 | - | 12 | 45 | 103.69% |
| DOCU220916C00065000 | 2022-05-19 1:18PM EDT | 2022-09-16 | 22.20 | 23.95 | 24.45 | 0.00 | - | 4 | 22 | 93.62% |
| DOCU221216C00065000 | 2022-05-25 3:45PM EDT | 2022-12-16 | 24.90 | 26.10 | 27.55 | 0.00 | - | 2 | 17 | 83.38% |
| DOCU230120C00065000 | 2022-05-18 9:32AM EDT | 2023-01-20 | 22.50 | 27.55 | 28.45 | 0.00 | - | 5 | 30 | 82.65% |
| DOCU240119C00065000 | 2022-05-26 12:04PM EDT | 2024-01-19 | 34.40 | 34.05 | 35.65 | +2.93 | +9.31% | 1 | 99 | 72.84% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220527P00065000 | 2022-05-26 2:50PM EDT | 2022-05-27 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 516 | 2,289 | 120.31% |
| DOCU220603P00065000 | 2022-05-26 3:52PM EDT | 2022-06-03 | 0.30 | 0.28 | 0.35 | -0.34 | -53.12% | 107 | 370 | 92.97% |
| DOCU220610P00065000 | 2022-05-26 3:32PM EDT | 2022-06-10 | 2.88 | 2.73 | 2.96 | -0.82 | -22.16% | 18 | 83 | 140.92% |
| DOCU220617P00065000 | 2022-05-26 3:54PM EDT | 2022-06-17 | 3.44 | 3.40 | 3.55 | -0.71 | -17.11% | 57 | 1,476 | 128.78% |
| DOCU220624P00065000 | 2022-05-26 12:32PM EDT | 2022-06-24 | 3.85 | 3.50 | 4.15 | -1.70 | -30.63% | 8 | 42 | 118.07% |
| DOCU220701P00065000 | 2022-05-23 3:05PM EDT | 2022-07-01 | 4.90 | 3.90 | 4.50 | 0.00 | - | 12 | 19 | 111.35% |
| DOCU220715P00065000 | 2022-05-26 3:10PM EDT | 2022-07-15 | 4.88 | 4.60 | 4.95 | -0.72 | -12.86% | 526 | 458 | 101.31% |
| DOCU220916P00065000 | 2022-05-26 3:39PM EDT | 2022-09-16 | 7.95 | 7.85 | 8.15 | -1.00 | -11.17% | 37 | 2,388 | 90.91% |
| DOCU221216P00065000 | 2022-05-26 10:39AM EDT | 2022-12-16 | 11.15 | 10.25 | 10.65 | -0.15 | -1.33% | 8 | 346 | 80.49% |
| DOCU230120P00065000 | 2022-05-25 3:37PM EDT | 2023-01-20 | 11.95 | 10.50 | 11.65 | 0.00 | - | 14 | 576 | 77.37% |
| DOCU240119P00065000 | 2022-05-19 12:55PM EDT | 2024-01-19 | 16.10 | 15.65 | 16.40 | 0.00 | - | 10 | 977 | 63.67% |
© 2022 Yahoo. Alle Rechte vorbehalten.
