Deutsche Märkte schließen in 52 Minuten
DAX
15.461,37 +137,87 (+0,90%) Euro Stoxx 50
4.193,31 +31,75 (+0,76%) Dow Jones 30
33.721,38 +55,04 (+0,16%) Gold
1.877,30 -1,30 (-0,07%) EUR/USD
1,0576 +0,0009 (+0,08%) Bitcoin EUR
25.465,34 +274,55 (+1,09%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:65.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230929C00065000 | 2023-09-13 10:41AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 39 | 356.25% |
| DOCU231006C00065000 | 2023-09-08 12:31PM EDT | 2023-10-06 | 0.06 | 0.00 | 0.02 | 0.00 | - | 24 | 21 | 109.38% |
| DOCU231013C00065000 | 2023-09-08 12:22PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.01 | 0.00 | - | 47 | 5 | 75.00% |
| DOCU231020C00065000 | 2023-09-25 3:12PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,240 | 65.63% |
| DOCU231117C00065000 | 2023-09-26 10:02AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 265 | 46.88% |
| DOCU231215C00065000 | 2023-09-28 1:18PM EDT | 2023-12-15 | 0.08 | 0.08 | 0.09 | 0.00 | - | 10 | 385 | 46.09% |
| DOCU240119C00065000 | 2023-09-29 10:13AM EDT | 2024-01-19 | 0.18 | 0.18 | 0.19 | +0.01 | +5.88% | 165 | 3,295 | 43.46% |
| DOCU240315C00065000 | 2023-09-27 2:17PM EDT | 2024-03-15 | 0.59 | 0.57 | 0.60 | 0.00 | - | 3 | 76 | 45.46% |
| DOCU240419C00065000 | 2023-09-28 11:18AM EDT | 2024-04-19 | 0.80 | 0.79 | 0.83 | 0.00 | - | 1 | 561 | 45.00% |
| DOCU240621C00065000 | 2023-09-22 10:15AM EDT | 2024-06-21 | 1.44 | 1.37 | 1.44 | 0.00 | - | 10 | 712 | 46.27% |
| DOCU240719C00065000 | 2023-09-27 10:27AM EDT | 2024-07-19 | 1.51 | 1.49 | 1.55 | 0.00 | - | 1 | 562 | 45.08% |
| DOCU250117C00065000 | 2023-09-28 2:18PM EDT | 2025-01-17 | 3.43 | 3.25 | 3.45 | 0.00 | - | 2 | 249 | 47.84% |
| DOCU251219C00065000 | 2023-09-29 9:39AM EDT | 2025-12-19 | 6.75 | 6.10 | 6.85 | +0.68 | +11.20% | 2 | 6 | 51.00% |
| DOCU260116C00065000 | 2023-09-28 9:30AM EDT | 2026-01-16 | 6.58 | 6.45 | 7.00 | 0.00 | - | 1 | 309 | 50.74% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230929P00065000 | 2023-09-08 9:48AM EDT | 2023-09-29 | 15.45 | 22.75 | 22.85 | 0.00 | - | 1 | 0 | 387.50% |
| DOCU231020P00065000 | 2023-09-11 10:31AM EDT | 2023-10-20 | 16.35 | 22.75 | 22.85 | 0.00 | - | 3 | 1 | 82.42% |
| DOCU231117P00065000 | 2023-09-11 2:34PM EDT | 2023-11-17 | 17.32 | 22.80 | 22.95 | 0.00 | - | 1 | 0 | 61.91% |
| DOCU231215P00065000 | 2023-09-12 9:42AM EDT | 2023-12-15 | 17.05 | 22.75 | 22.85 | 0.00 | - | 1 | 0 | 48.05% |
| DOCU240119P00065000 | 2023-09-27 3:02PM EDT | 2024-01-19 | 23.15 | 22.70 | 23.00 | 0.00 | - | 150 | 76 | 46.39% |
| DOCU240315P00065000 | 2023-09-26 11:05AM EDT | 2024-03-15 | 24.08 | 22.70 | 22.90 | 0.00 | - | 1 | 0 | 34.77% |
| DOCU240419P00065000 | 2023-09-20 12:59PM EDT | 2024-04-19 | 20.70 | 22.75 | 22.90 | 0.00 | - | 1 | 6 | 31.64% |
| DOCU240621P00065000 | 2023-09-29 10:16AM EDT | 2024-06-21 | 22.85 | 22.80 | 23.10 | -0.15 | -0.65% | 3 | 140 | 32.28% |
| DOCU240719P00065000 | 2023-09-28 12:35PM EDT | 2024-07-19 | 23.15 | 22.80 | 23.05 | 0.00 | - | 2 | 50 | 29.79% |
| DOCU250117P00065000 | 2023-09-25 9:55AM EDT | 2025-01-17 | 23.70 | 23.30 | 23.60 | 0.00 | - | 2 | 550 | 29.82% |
