Deutsche Märkte schließen in 2 Stunden 18 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,93-0,39 (-0,68%)
Börsenschluss: 04:00PM EDT
56,90 -0,03 (-0,05%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240531C000650002024-05-24 12:58PM EDT2024-05-310.110.000.30+0.09+450.00%16274.61%
DOCU240607C000650002024-05-24 3:28PM EDT2024-06-070.440.350.56-0.22-33.33%2321464.45%
DOCU240614C000650002024-05-23 2:00PM EDT2024-06-140.880.360.710.00-34453.91%
DOCU240621C000650002024-05-24 3:58PM EDT2024-06-210.640.570.83-0.05-7.25%1203,65050.39%
DOCU240628C000650002024-05-22 11:24AM EDT2024-06-281.320.631.640.00-2353.69%
DOCU240705C000650002024-05-24 11:08AM EDT2024-07-050.900.691.600.00-1056.54%
DOCU240719C000650002024-05-24 2:30PM EDT2024-07-191.091.041.22-0.14-11.38%5688243.24%
DOCU240920C000650002024-05-23 3:01PM EDT2024-09-202.802.562.840.00-2118044.01%
DOCU241220C000650002024-05-22 3:45PM EDT2024-12-204.854.354.650.00-32244.10%
DOCU250117C000650002024-05-23 12:02PM EDT2025-01-175.253.555.000.00-258543.37%
DOCU251219C000650002024-05-16 10:51AM EDT2025-12-1912.258.6010.050.00-129645.70%
DOCU260116C000650002024-05-22 1:08PM EDT2026-01-1610.409.2510.400.00-133145.82%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240531P000650002024-05-14 10:41AM EDT2024-05-315.326.7510.100.00--192.77%
DOCU240607P000650002024-05-21 1:56PM EDT2024-06-075.858.308.600.00-3561.13%
DOCU240621P000650002024-05-20 10:28AM EDT2024-06-216.757.4010.750.00-176257.62%
DOCU240628P000650002024-05-22 11:24AM EDT2024-06-287.087.009.050.00--250.66%
DOCU240719P000650002024-05-14 9:59AM EDT2024-07-196.228.609.050.00-95439.60%
DOCU240920P000650002024-05-20 12:20PM EDT2024-09-208.009.6011.100.00-55645.63%
DOCU250117P000650002024-05-22 12:54PM EDT2025-01-1710.6010.5512.000.00-179737.35%
DOCU251219P000650002024-05-13 3:32PM EDT2025-12-1912.4511.1514.900.00-27934.39%
DOCU260116P000650002024-04-11 9:59AM EDT2026-01-1613.4012.8013.850.00-11129.95%