Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.903,55 +444,78 (+1,75%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230331C00065000 | 2023-03-24 3:37PM EDT | 2023-03-31 | 0.06 | 0.06 | 0.11 | -0.12 | -66.67% | 85 | 385 | 62.50% |
| DOCU230406C00065000 | 2023-03-24 3:55PM EDT | 2023-04-06 | 0.24 | 0.22 | 0.26 | -0.31 | -56.36% | 10 | 316 | 55.66% |
| DOCU230414C00065000 | 2023-03-24 3:55PM EDT | 2023-04-14 | 0.54 | 0.52 | 0.57 | -0.13 | -19.40% | 10 | 143 | 54.35% |
| DOCU230421C00065000 | 2023-03-24 3:21PM EDT | 2023-04-21 | 0.79 | 0.77 | 0.85 | -0.26 | -24.76% | 29 | 1,756 | 53.52% |
| DOCU230428C00065000 | 2023-03-24 3:21PM EDT | 2023-04-28 | 1.03 | 1.02 | 1.18 | -0.30 | -22.56% | 2 | 294 | 53.56% |
| DOCU230519C00065000 | 2023-03-24 12:30PM EDT | 2023-05-19 | 1.89 | 1.92 | 2.02 | -0.16 | -7.80% | 11 | 671 | 54.37% |
| DOCU230616C00065000 | 2023-03-24 1:26PM EDT | 2023-06-16 | 3.68 | 3.70 | 3.85 | -0.46 | -11.11% | 44 | 2,965 | 62.60% |
| DOCU230818C00065000 | 2023-03-24 9:47AM EDT | 2023-08-18 | 5.35 | 5.35 | 5.50 | -0.40 | -6.96% | 1 | 86 | 59.09% |
| DOCU230915C00065000 | 2023-03-24 12:41PM EDT | 2023-09-15 | 6.35 | 6.55 | 6.70 | -0.74 | -10.44% | 2 | 227 | 61.91% |
| DOCU240119C00065000 | 2023-03-24 3:56PM EDT | 2024-01-19 | 9.40 | 9.40 | 9.60 | -0.60 | -6.00% | 49 | 924 | 61.21% |
| DOCU240621C00065000 | 2023-03-24 12:40PM EDT | 2024-06-21 | 12.20 | 12.20 | 12.70 | -0.95 | -7.22% | 11 | 108 | 61.51% |
| DOCU250117C00065000 | 2023-03-20 9:56AM EDT | 2025-01-17 | 16.16 | 15.60 | 16.35 | 0.00 | - | 2 | 65 | 62.67% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230331P00065000 | 2023-03-22 3:32PM EDT | 2023-03-31 | 7.11 | 8.05 | 8.70 | 0.00 | - | 1 | 21 | 84.77% |
| DOCU230406P00065000 | 2023-03-24 1:26PM EDT | 2023-04-06 | 9.00 | 8.30 | 8.80 | +0.48 | +5.63% | 2 | 8 | 51.17% |
| DOCU230414P00065000 | 2023-03-21 12:36PM EDT | 2023-04-14 | 7.55 | 8.65 | 9.30 | 0.00 | - | 1 | 18 | 55.96% |
| DOCU230421P00065000 | 2023-03-24 2:37PM EDT | 2023-04-21 | 9.50 | 8.90 | 9.15 | +2.26 | +31.22% | 2 | 465 | 52.59% |
| DOCU230428P00065000 | 2023-03-20 3:10PM EDT | 2023-04-28 | 10.10 | 9.10 | 9.55 | 0.00 | - | 10 | 47 | 50.49% |
| DOCU230519P00065000 | 2023-03-24 12:20PM EDT | 2023-05-19 | 10.50 | 9.80 | 10.10 | +2.14 | +25.60% | 7 | 22 | 51.03% |
| DOCU230616P00065000 | 2023-03-23 11:49AM EDT | 2023-06-16 | 10.30 | 11.40 | 11.60 | 0.00 | - | 1 | 1,580 | 56.15% |
| DOCU230818P00065000 | 2023-03-23 9:47AM EDT | 2023-08-18 | 12.15 | 12.65 | 12.80 | 0.00 | - | 6 | 346 | 51.37% |
| DOCU230915P00065000 | 2023-03-17 12:37PM EDT | 2023-09-15 | 12.75 | 13.60 | 13.80 | 0.00 | - | 41 | 1,335 | 53.47% |
| DOCU240119P00065000 | 2023-03-15 3:11PM EDT | 2024-01-19 | 16.15 | 15.70 | 15.85 | 0.00 | - | 17 | 989 | 50.95% |
| DOCU250117P00065000 | 2023-03-20 1:58PM EDT | 2025-01-17 | 20.76 | 19.65 | 20.45 | 0.00 | - | 20 | 527 | 49.64% |
