Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,62-0,59 (-1,03%)
Börsenschluss: 04:00PM EDT
56,67 +0,05 (+0,09%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230331C000650002023-03-24 3:37PM EDT2023-03-310.060.060.11-0.12-66.67%8538562.50%
DOCU230406C000650002023-03-24 3:55PM EDT2023-04-060.240.220.26-0.31-56.36%1031655.66%
DOCU230414C000650002023-03-24 3:55PM EDT2023-04-140.540.520.57-0.13-19.40%1014354.35%
DOCU230421C000650002023-03-24 3:21PM EDT2023-04-210.790.770.85-0.26-24.76%291,75653.52%
DOCU230428C000650002023-03-24 3:21PM EDT2023-04-281.031.021.18-0.30-22.56%229453.56%
DOCU230519C000650002023-03-24 12:30PM EDT2023-05-191.891.922.02-0.16-7.80%1167154.37%
DOCU230616C000650002023-03-24 1:26PM EDT2023-06-163.683.703.85-0.46-11.11%442,96562.60%
DOCU230818C000650002023-03-24 9:47AM EDT2023-08-185.355.355.50-0.40-6.96%18659.09%
DOCU230915C000650002023-03-24 12:41PM EDT2023-09-156.356.556.70-0.74-10.44%222761.91%
DOCU240119C000650002023-03-24 3:56PM EDT2024-01-199.409.409.60-0.60-6.00%4992461.21%
DOCU240621C000650002023-03-24 12:40PM EDT2024-06-2112.2012.2012.70-0.95-7.22%1110861.51%
DOCU250117C000650002023-03-20 9:56AM EDT2025-01-1716.1615.6016.350.00-26562.67%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230331P000650002023-03-22 3:32PM EDT2023-03-317.118.058.700.00-12184.77%
DOCU230406P000650002023-03-24 1:26PM EDT2023-04-069.008.308.80+0.48+5.63%2851.17%
DOCU230414P000650002023-03-21 12:36PM EDT2023-04-147.558.659.300.00-11855.96%
DOCU230421P000650002023-03-24 2:37PM EDT2023-04-219.508.909.15+2.26+31.22%246552.59%
DOCU230428P000650002023-03-20 3:10PM EDT2023-04-2810.109.109.550.00-104750.49%
DOCU230519P000650002023-03-24 12:20PM EDT2023-05-1910.509.8010.10+2.14+25.60%72251.03%
DOCU230616P000650002023-03-23 11:49AM EDT2023-06-1610.3011.4011.600.00-11,58056.15%
DOCU230818P000650002023-03-23 9:47AM EDT2023-08-1812.1512.6512.800.00-634651.37%
DOCU230915P000650002023-03-17 12:37PM EDT2023-09-1512.7513.6013.800.00-411,33553.47%
DOCU240119P000650002023-03-15 3:11PM EDT2024-01-1916.1515.7015.850.00-1798950.95%
DOCU250117P000650002023-03-20 1:58PM EDT2025-01-1720.7619.6520.450.00-2052749.64%