Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
5.35 | 0.00 | - | 5 | 15 | 2022-08-12 | 0.03 | -0.11 | -78.57% | 1 | 178 |
12.52 | -1.47 | -10.51% | 10 | 745 | 2022-08-19 | 0.25 | -0.63 | -71.59% | 142 | 1,240 |
12.74 | 0.00 | - | 1 | 390 | 2022-09-16 | 3.30 | -1.50 | -31.25% | 35 | 1,625 |
16.76 | -0.59 | -3.40% | 1 | 31 | 2022-10-21 | 4.93 | -1.06 | -17.70% | 1 | 438 |
19.52 | +5.37 | +37.95% | 2 | 266 | 2022-12-16 | 7.20 | +0.10 | +1.41% | 14 | 1,347 |
18.19 | 0.00 | - | 1 | 18 | 2023-01-20 | 7.80 | -1.25 | -13.81% | 58 | 1,822 |
17.65 | 0.00 | - | - | 6 | 2023-03-17 | - | - | - | - | - |
- | - | - | - | - | 2023-06-16 | 14.45 | 0.00 | - | 2 | 26 |
28.04 | +3.04 | +12.16% | 1 | 69 | 2024-01-19 | 13.75 | -0.64 | -4.45% | 1 | 19 |