DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:60.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | -0.01 | -0.35% | 376 | 854 | 2023-06-09 | 5.35 | -0.65 | -10.83% | 12 | 64 |
| 3.23 | +0.01 | +0.31% | 456 | 5,310 | 2023-06-16 | 5.65 | -0.10 | -1.74% | 15 | 3,410 |
| 3.42 | -0.28 | -7.57% | 82 | 1,022 | 2023-06-23 | 5.90 | +0.05 | +0.85% | 131 | 46 |
| 3.64 | -0.39 | -9.68% | 9 | 107 | 2023-06-30 | 5.85 | -0.15 | -2.50% | 1 | 36 |
| 3.99 | +0.24 | +6.40% | 2 | 5 | 2023-07-07 | 6.20 | 0.00 | - | 2 | 5 |
| 4.20 | -0.10 | -2.33% | 257 | 527 | 2023-07-21 | 6.39 | -0.24 | -3.62% | 77 | 118 |
| 5.12 | -0.14 | -2.66% | 33 | 358 | 2023-08-18 | 7.25 | -0.15 | -2.03% | 2 | 472 |
| 6.55 | +0.05 | +0.77% | 185 | 433 | 2023-09-15 | 9.00 | 0.00 | - | 1 | 503 |
| 8.87 | -0.30 | -3.27% | 26 | 86 | 2023-12-15 | 10.30 | -0.88 | -7.87% | 2 | 48 |
| 9.86 | +0.06 | +0.61% | 30 | 2,327 | 2024-01-19 | 10.58 | -0.12 | -1.12% | 10 | 3,920 |
| 8.25 | 0.00 | - | 1 | 1 | 2024-04-19 | 12.74 | 0.00 | - | 5 | 5 |
| 12.50 | 0.00 | - | 21 | 581 | 2024-06-21 | 13.86 | 0.00 | - | 1 | 4 |
| 16.58 | +0.20 | +1.22% | 16 | 252 | 2025-01-17 | 15.03 | -0.05 | -0.33% | 3 | 2,091 |
