Calls
8. Dezember 2023
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.12 | +0.07 | +140.00% | 480 | 211 | 2023-12-08 | - | - | - | - | - |
0.17 | +0.06 | +54.55% | 318 | 860 | 2023-12-15 | 16.50 | 0.00 | - | 2 | 253 |
0.21 | +0.21 | - | 1,505 | 900 | 2023-12-22 | - | - | - | - | - |
0.25 | +0.10 | +66.67% | 1,463 | 404 | 2023-12-29 | - | - | - | - | - |
0.29 | +0.29 | - | 272 | 0 | 2024-01-05 | - | - | - | - | - |
0.35 | +0.16 | +84.21% | 1,553 | 7,165 | 2024-01-19 | 14.45 | -3.00 | -17.19% | 1 | 2,460 |
0.53 | +0.26 | +96.30% | 69 | 80 | 2024-02-16 | - | - | - | - | - |
1.02 | +0.38 | +59.38% | 30 | 149 | 2024-03-15 | 19.00 | 0.00 | - | 1 | 4 |
1.40 | +0.38 | +37.25% | 1 | 291 | 2024-04-19 | 16.55 | 0.00 | - | 4 | 50 |
2.28 | +0.49 | +27.37% | 7 | 1,120 | 2024-06-21 | 16.15 | -4.45 | -21.60% | 4 | 213 |
2.58 | +0.98 | +61.25% | 2 | 38 | 2024-07-19 | 19.30 | 0.00 | - | 10 | 21 |
5.05 | +1.15 | +29.49% | 5 | 1,375 | 2025-01-17 | 16.79 | -2.26 | -11.86% | 1 | 2,563 |
6.53 | 0.00 | - | 1 | 34 | 2025-12-19 | 21.25 | 0.00 | - | 1 | 2 |
7.70 | 0.00 | - | 2 | 46 | 2026-01-16 | 20.67 | 0.00 | - | 20 | 16 |