Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.515,99 +1.846,35 (+3,20%) CMC Crypto 200
1.311,14 +425,60 (+48,07%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 212 | 5,451 | 2024-04-19 | 2.74 | +0.78 | +39.80% | 18 | 674 |
| 0.35 | -0.17 | -32.69% | 19 | 321 | 2024-04-26 | 2.68 | -0.08 | -2.90% | 1 | 46 |
| 0.55 | -0.22 | -28.57% | 122 | 86 | 2024-05-03 | 2.44 | 0.00 | - | 3 | 8 |
| 1.21 | 0.00 | - | 3 | 19 | 2024-05-10 | 1.90 | 0.00 | - | 1 | 4 |
| 1.15 | -0.35 | -23.33% | 30 | 901 | 2024-05-17 | 3.55 | +0.18 | +5.34% | 5 | 80 |
| 2.05 | 0.00 | - | 4 | 4 | 2024-05-24 | 3.00 | 0.00 | - | - | 10 |
| 2.82 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.55 | 0.00 | - | 20 | 10 |
| 3.14 | -0.50 | -13.74% | 16 | 3,027 | 2024-06-21 | 5.60 | +0.27 | +5.07% | 22 | 1,467 |
| 4.02 | -0.18 | -4.29% | 91 | 415 | 2024-07-19 | 5.90 | -0.60 | -9.23% | 3 | 220 |
| 5.52 | -0.35 | -5.96% | 131 | 121 | 2024-09-20 | 7.25 | +0.35 | +5.07% | 9 | 371 |
| 7.20 | 0.00 | - | 21 | 2,485 | 2025-01-17 | 8.45 | -0.40 | -4.52% | 1 | 2,817 |
| 13.15 | 0.00 | - | 1 | 43 | 2025-12-19 | 10.32 | 0.00 | - | 2 | 190 |
| 13.83 | 0.00 | - | 2 | 159 | 2026-01-16 | 10.61 | 0.00 | - | 5 | 148 |
