Deutsche Märkte öffnen in 8 Stunden 39 Minuten
Nikkei 225
33.431,51 -55,39 (-0,17%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
36.787,18 +580,66 (+1,60%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:60.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.07 | +140.00% | 480 | 211 | 2023-12-08 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 318 | 860 | 2023-12-15 | 16.50 | 0.00 | - | 2 | 253 |
| 0.21 | +0.21 | - | 1,505 | 900 | 2023-12-22 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 1,463 | 404 | 2023-12-29 | - | - | - | - | - |
| 0.29 | +0.29 | - | 272 | 0 | 2024-01-05 | - | - | - | - | - |
| 0.35 | +0.16 | +84.21% | 1,553 | 7,165 | 2024-01-19 | 14.45 | -3.00 | -17.19% | 1 | 2,460 |
| 0.53 | +0.26 | +96.30% | 69 | 80 | 2024-02-16 | - | - | - | - | - |
| 1.02 | +0.38 | +59.38% | 30 | 149 | 2024-03-15 | 19.00 | 0.00 | - | 1 | 4 |
| 1.40 | +0.38 | +37.25% | 1 | 291 | 2024-04-19 | 16.55 | 0.00 | - | 4 | 50 |
| 2.28 | +0.49 | +27.37% | 7 | 1,120 | 2024-06-21 | 16.15 | -4.45 | -21.60% | 4 | 213 |
| 2.58 | +0.98 | +61.25% | 2 | 38 | 2024-07-19 | 19.30 | 0.00 | - | 10 | 21 |
| 5.05 | +1.15 | +29.49% | 5 | 1,375 | 2025-01-17 | 16.79 | -2.26 | -11.86% | 1 | 2,563 |
| 6.53 | 0.00 | - | 1 | 34 | 2025-12-19 | 21.25 | 0.00 | - | 1 | 2 |
| 7.70 | 0.00 | - | 2 | 46 | 2026-01-16 | 20.67 | 0.00 | - | 20 | 16 |
