Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,88 (+0,10%) Gold
1.811,40 +1,80 (+0,10%) EUR/USD
1,0545 +0,0017 (+0,16%) BTC-EUR
16.238,01 +30,04 (+0,19%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:60.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.32 | -36.78% | 133 | 641 | 2022-12-09 | 9.70 | 0.00 | - | 4 | 17 |
| 0.86 | -0.31 | -26.50% | 409 | 7,104 | 2022-12-16 | 14.17 | +1.52 | +12.02% | 5 | 1,242 |
| 0.97 | -0.19 | -16.38% | 210 | 44 | 2022-12-23 | 12.55 | 0.00 | - | - | 2 |
| 1.13 | -0.31 | -21.53% | 14 | 101 | 2022-12-30 | 14.48 | -0.44 | -2.95% | 1 | 14 |
| 1.33 | +1.33 | - | 1 | 156 | 2023-01-06 | - | - | - | - | - |
| 1.59 | -0.54 | -25.35% | 210 | 2,015 | 2023-01-20 | 14.88 | +0.73 | +5.16% | 1 | 2,729 |
| 2.33 | -0.40 | -14.65% | 87 | 699 | 2023-02-17 | 16.00 | -1.30 | -7.51% | 1 | 2 |
| 3.60 | -0.65 | -15.29% | 39 | 1,368 | 2023-03-17 | 18.72 | 0.00 | - | 10 | 306 |
| 5.75 | -0.70 | -10.85% | 19 | 1,276 | 2023-06-16 | 18.55 | 0.00 | - | 10 | 1,687 |
| 11.15 | 0.00 | - | 1 | 3,411 | 2024-01-19 | 20.60 | +0.80 | +4.04% | 11 | 1,868 |
| 14.45 | -0.60 | -3.99% | 1 | 121 | 2025-01-17 | 24.95 | 0.00 | - | 1 | 13 |
