Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
14.106,39 +98,46 (+0,70%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dow Jones 30
32.445,71 +325,43 (+1,01%) Gold
1.843,80 -2,50 (-0,14%) EUR/USD
1,0716 +0,0031 (+0,29%) BTC-EUR
26.514,63 -1.404,39 (-5,03%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Strike:60.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 14 | 13 | 2022-05-27 | 0.03 | 0.00 | - | 31 | 502 |
| 15.75 | 0.00 | - | 30 | 28 | 2022-06-03 | 0.36 | 0.00 | - | 95 | 136 |
| - | - | - | - | - | 2022-06-10 | 2.31 | 0.00 | - | 21 | 136 |
| 20.20 | 0.00 | - | 3 | 108 | 2022-06-17 | 2.85 | 0.00 | - | 137 | 2,406 |
| - | - | - | - | - | 2022-06-24 | 3.60 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2022-07-01 | 3.63 | 0.00 | - | 13 | 32 |
| 21.25 | 0.00 | - | 12 | 26 | 2022-07-15 | 4.30 | 0.00 | - | 19 | 723 |
| 26.00 | 0.00 | - | 1 | 20,039 | 2022-09-16 | 6.98 | 0.00 | - | 61 | 758 |
| - | - | - | - | - | 2022-12-16 | 9.30 | 0.00 | - | 15 | 541 |
| 25.55 | 0.00 | - | 1 | 74 | 2023-01-20 | 9.85 | 0.00 | - | 33 | 1,262 |
| 34.85 | 0.00 | - | 3 | 1,533 | 2024-01-19 | 15.70 | 0.00 | - | 1 | 2,206 |
© 2022 Yahoo. Alle Rechte vorbehalten.
