Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.81 | +0.48 | +36.09% | 32 | 2,107 | 2024-05-17 | 2.52 | -0.23 | -8.36% | 13 | 170 |
3.90 | +0.45 | +13.04% | 25 | 1,827 | 2024-06-21 | 4.25 | -0.22 | -4.92% | 14 | 734 |
4.45 | +0.72 | +19.30% | 22 | 240 | 2024-07-19 | 4.49 | -0.31 | -6.46% | 1 | 215 |
6.30 | +0.50 | +8.62% | 12 | 710 | 2024-09-20 | 5.90 | -0.35 | -5.60% | 31 | 131 |
8.50 | -0.96 | -10.15% | 4 | 509 | 2025-01-17 | 6.90 | 0.00 | - | 4 | 711 |
14.10 | 0.00 | - | 1 | 17 | 2025-12-19 | 9.72 | 0.00 | - | 3 | 45 |
12.87 | 0.00 | - | 1 | 95 | 2026-01-16 | 8.85 | 0.00 | - | 4 | 147 |