Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
27.819,33 -180,67 (-0,65%) Dow Jones 30
33.309,51 +535,11 (+1,63%) BTC-EUR
23.896,50 +1.445,11 (+6,44%) CMC Crypto 200
578,49 +47,27 (+8,90%) Nasdaq Compositive
12.854,80 +360,88 (+2,89%) S&P 500
4.210,24 +87,77 (+2,13%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.94 | 0.00 | - | - | 322 | 2022-08-19 | 0.10 | -0.17 | -62.96% | 9 | 1,304 |
| 20.45 | +3.95 | +23.94% | 1 | 138 | 2022-09-16 | 2.23 | -0.88 | -28.30% | 10 | 2,075 |
| 14.55 | 0.00 | - | - | 12 | 2022-10-21 | 3.30 | -1.20 | -26.67% | 3 | 163 |
| 19.45 | 0.00 | - | 3 | 80 | 2022-12-16 | 5.50 | 0.00 | - | 39 | 974 |
| 24.50 | +2.83 | +13.06% | 2 | 137 | 2023-01-20 | 7.40 | 0.00 | - | 10 | 1,161 |
| 19.15 | 0.00 | - | 1 | 72 | 2023-03-17 | 10.20 | 0.00 | - | - | 2 |
| 27.21 | +9.10 | +50.25% | 1 | 6 | 2023-06-16 | 8.35 | 0.00 | - | - | 2 |
| 27.18 | 0.00 | - | - | 10 | 2024-01-19 | 15.49 | 0.00 | - | - | 4 |
© 2022 Yahoo. Alle Rechte vorbehalten.
