Deutsche Märkte öffnen in 3 Stunden 54 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
57,04-1,02 (-1,76%)
Börsenschluss: 04:00PM EDT
57,00 -0,04 (-0,07%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Strike:57.50
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240419C000575002024-04-18 3:03PM EDT2024-04-190.300.230.31-0.51-62.96%761,94142.38%
DOCU240517C000575002024-04-18 12:38PM EDT2024-05-172.572.012.21-0.19-6.88%145937.79%
DOCU240621C000575002024-04-18 1:11PM EDT2024-06-214.304.104.30-0.43-9.09%21,80647.39%
DOCU240719C000575002024-04-18 3:08PM EDT2024-07-194.814.654.90-0.54-10.09%3624344.78%
DOCU240920C000575002024-04-18 10:22AM EDT2024-09-207.006.506.75-0.30-4.11%370747.05%
DOCU250117C000575002024-04-17 3:47PM EDT2025-01-179.467.659.100.00-2050947.45%
DOCU251219C000575002024-03-25 9:31AM EDT2025-12-1914.1012.7015.350.00-11753.80%
DOCU260116C000575002024-04-12 10:23AM EDT2026-01-1616.4012.9014.700.00-49450.32%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240419P000575002024-04-18 3:32PM EDT2024-04-190.650.510.84+0.28+75.68%5763748.63%
DOCU240517P000575002024-04-18 3:32PM EDT2024-05-172.232.212.47+0.39+21.20%3713334.67%
DOCU240621P000575002024-04-18 11:01AM EDT2024-06-213.914.104.25+0.29+8.01%173642.04%
DOCU240719P000575002024-04-18 2:44PM EDT2024-07-194.454.404.70+0.38+9.34%1219439.01%
DOCU240920P000575002024-04-12 11:46AM EDT2024-09-204.605.757.000.00-39045.63%
DOCU250117P000575002024-04-18 11:41AM EDT2025-01-176.907.107.50+0.40+6.15%471536.88%
DOCU251219P000575002024-03-21 10:33AM EDT2025-12-199.729.6010.400.00-34534.74%
DOCU260116P000575002024-04-12 9:59AM EDT2026-01-168.859.5510.550.00-414734.47%