Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.485,09 +245,11 (+0,64%) Bitcoin EUR
62.329,52 +342,31 (+0,55%) CMC Crypto 200
1.434,25 +19,49 (+1,38%) Nasdaq Compositive
15.699,18 +247,87 (+1,60%) S&P 500
5.067,93 +57,33 (+1,14%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Strike:57.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00057500 | 2024-04-23 12:40PM EDT | 2024-05-17 | 1.75 | 1.79 | 1.88 | +0.42 | +31.58% | 27 | 2,107 | 36.91% |
| DOCU240621C00057500 | 2024-04-23 2:06PM EDT | 2024-06-21 | 3.90 | 3.85 | 4.05 | +0.45 | +13.04% | 15 | 1,827 | 47.46% |
| DOCU240719C00057500 | 2024-04-23 1:45PM EDT | 2024-07-19 | 4.45 | 4.50 | 4.70 | +0.72 | +19.30% | 22 | 240 | 45.03% |
| DOCU240920C00057500 | 2024-04-23 11:22AM EDT | 2024-09-20 | 6.30 | 6.25 | 6.50 | +0.50 | +8.62% | 12 | 710 | 46.77% |
| DOCU250117C00057500 | 2024-04-23 12:19PM EDT | 2025-01-17 | 8.50 | 8.55 | 9.00 | -0.96 | -10.15% | 2 | 509 | 47.93% |
| DOCU251219C00057500 | 2024-03-25 9:31AM EDT | 2025-12-19 | 14.10 | 13.20 | 13.95 | 0.00 | - | 1 | 17 | 49.44% |
| DOCU260116C00057500 | 2024-04-22 9:43AM EDT | 2026-01-16 | 12.87 | 13.40 | 14.00 | 0.00 | - | 1 | 95 | 48.51% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00057500 | 2024-04-23 11:31AM EDT | 2024-05-17 | 2.52 | 2.07 | 2.34 | -0.23 | -8.36% | 13 | 170 | 33.20% |
| DOCU240621P00057500 | 2024-04-23 10:52AM EDT | 2024-06-21 | 4.25 | 3.85 | 4.10 | -0.22 | -4.92% | 14 | 734 | 40.61% |
| DOCU240719P00057500 | 2024-04-23 2:06PM EDT | 2024-07-19 | 4.49 | 4.30 | 4.50 | -0.31 | -6.46% | 1 | 215 | 37.13% |
| DOCU240920P00057500 | 2024-04-23 10:58AM EDT | 2024-09-20 | 5.90 | 5.60 | 5.85 | -0.35 | -5.60% | 31 | 131 | 37.62% |
| DOCU250117P00057500 | 2024-04-18 11:41AM EDT | 2025-01-17 | 6.90 | 7.05 | 7.40 | 0.00 | - | 4 | 711 | 36.13% |
| DOCU251219P00057500 | 2024-03-21 10:33AM EDT | 2025-12-19 | 9.72 | 10.15 | 11.35 | 0.00 | - | 3 | 45 | 37.85% |
| DOCU260116P00057500 | 2024-04-12 9:59AM EDT | 2026-01-16 | 8.85 | 9.85 | 10.50 | 0.00 | - | 4 | 147 | 34.10% |
