Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
15.216,19 +20,85 (+0,14%) Euro Stoxx 50
4.195,70 +14,10 (+0,34%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Gold
1.979,20 +29,60 (+1,52%) EUR/USD
1,0910 +0,0045 (+0,41%) Bitcoin EUR
25.382,12 -418,72 (-1,62%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230421C00057500 | 2023-03-22 3:20PM EDT | 2023-04-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DOCU230519C00057500 | 2023-03-22 2:42PM EDT | 2023-05-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DOCU230616C00057500 | 2023-03-22 10:49AM EDT | 2023-06-16 | 7.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DOCU230818C00057500 | 2023-03-22 11:20AM EDT | 2023-08-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| DOCU230915C00057500 | 2023-03-21 3:31PM EDT | 2023-09-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DOCU240119C00057500 | 2023-03-22 3:45PM EDT | 2024-01-19 | 13.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DOCU240621C00057500 | 2023-03-10 4:56PM EDT | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| DOCU250117C00057500 | 2023-03-14 1:33PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230421P00057500 | 2023-03-22 3:55PM EDT | 2023-04-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| DOCU230519P00057500 | 2023-03-21 2:48PM EDT | 2023-05-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DOCU230616P00057500 | 2023-03-22 3:32PM EDT | 2023-06-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| DOCU230818P00057500 | 2023-03-22 10:51AM EDT | 2023-08-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU230915P00057500 | 2023-03-22 2:50PM EDT | 2023-09-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DOCU240119P00057500 | 2023-03-21 3:51PM EDT | 2024-01-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 0.00% |
| DOCU250117P00057500 | 2023-03-21 11:19AM EDT | 2025-01-17 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
