Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240328C00057000 | 2024-03-27 1:50PM EDT | 2024-03-28 | 1.42 | 2.22 | 3.35 | 0.00 | - | 40 | 103 | 119.14% |
DOCU240405C00057000 | 2024-03-27 1:50PM EDT | 2024-04-05 | 1.95 | 2.66 | 3.20 | 0.00 | - | 42 | 68 | 33.79% |
DOCU240412C00057000 | 2024-03-26 2:46PM EDT | 2024-04-12 | 3.40 | 3.20 | 3.80 | 0.00 | - | 6 | 25 | 41.41% |
DOCU240419C00057000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 3.75 | 3.55 | 4.35 | 0.00 | - | 2 | 27 | 45.22% |
DOCU240426C00057000 | 2024-03-25 2:06PM EDT | 2024-04-26 | 3.50 | 3.65 | 4.65 | 0.00 | - | 1 | 40 | 44.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240328P00057000 | 2024-03-28 9:34AM EDT | 2024-03-28 | 0.02 | 0.01 | 0.51 | -0.02 | -50.00% | 1 | 316 | 97.46% |
DOCU240405P00057000 | 2024-03-28 9:30AM EDT | 2024-04-05 | 0.20 | 0.17 | 0.22 | -0.14 | -41.18% | 1 | 141 | 30.66% |
DOCU240412P00057000 | 2024-03-27 9:43AM EDT | 2024-04-12 | 1.09 | 0.44 | 0.88 | 0.00 | - | 1 | 79 | 41.16% |
DOCU240419P00057000 | 2024-03-27 10:46AM EDT | 2024-04-19 | 1.27 | 0.82 | 1.10 | 0.00 | - | 15 | 40 | 38.70% |
DOCU240426P00057000 | 2024-03-27 9:43AM EDT | 2024-04-26 | 1.44 | 0.75 | 1.50 | 0.00 | - | 1 | 4 | 40.58% |
DOCU240503P00057000 | 2024-03-21 1:33PM EDT | 2024-05-03 | 1.77 | 0.96 | 2.30 | 0.00 | - | - | 4 | 48.12% |