Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.109,45 +381,81 (+1,48%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:56.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230406C00056000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 2.92 | 2.81 | 3.05 | +1.23 | +72.78% | 40 | 251 | 51.66% |
| DOCU230414C00056000 | 2023-03-31 3:45PM EDT | 2023-04-14 | 3.40 | 3.55 | 3.90 | +0.85 | +33.33% | 14 | 124 | 53.81% |
| DOCU230421C00056000 | 2023-03-31 1:09PM EDT | 2023-04-21 | 4.03 | 4.05 | 4.30 | +0.92 | +29.58% | 9 | 290 | 52.69% |
| DOCU230428C00056000 | 2023-03-29 10:14AM EDT | 2023-04-28 | 3.89 | 4.50 | 4.80 | -0.25 | -6.04% | 10 | 52 | 53.52% |
| DOCU230505C00056000 | 2023-03-31 10:12AM EDT | 2023-05-05 | 4.60 | 4.95 | 5.25 | +0.53 | +13.02% | 3 | 25 | 54.47% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230406P00056000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.52 | 0.49 | 0.55 | -0.71 | -57.72% | 111 | 488 | 48.34% |
| DOCU230414P00056000 | 2023-03-31 3:11PM EDT | 2023-04-14 | 1.31 | 1.16 | 1.30 | -0.51 | -28.02% | 14 | 28 | 50.78% |
| DOCU230421P00056000 | 2023-03-31 1:50PM EDT | 2023-04-21 | 1.85 | 1.61 | 1.75 | -0.60 | -24.49% | 48 | 278 | 50.29% |
| DOCU230428P00056000 | 2023-03-31 3:50PM EDT | 2023-04-28 | 2.18 | 1.98 | 2.15 | -0.64 | -22.70% | 4 | 19 | 50.22% |
| DOCU230505P00056000 | 2023-03-24 2:14PM EDT | 2023-05-05 | 4.08 | 2.40 | 2.61 | 0.00 | - | 3 | 4 | 50.15% |
