DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +0.08 | +1.53% | 76 | 0 | 2023-06-09 | 2.65 | -0.10 | -3.64% | 664 | 0 |
| 5.55 | -0.05 | -0.89% | 163 | 0 | 2023-06-16 | 3.05 | -0.03 | -0.97% | 3,151 | 0 |
| 5.45 | -0.45 | -7.63% | 25 | 0 | 2023-06-23 | 3.35 | -0.05 | -1.47% | 3 | 0 |
| 6.10 | -0.28 | -4.39% | 3 | 0 | 2023-06-30 | 3.30 | -0.16 | -4.62% | 12 | 0 |
| 6.26 | +0.71 | +12.79% | 4 | 0 | 2023-07-07 | 3.48 | 0.00 | - | 5 | 0 |
| 6.55 | 0.00 | - | - | 0 | 2023-07-14 | - | - | - | - | - |
| 6.85 | +0.10 | +1.48% | 37 | 0 | 2023-07-21 | 3.84 | -0.12 | -3.03% | 244 | 0 |
| 7.70 | +0.11 | +1.45% | 46 | 0 | 2023-08-18 | 4.50 | -0.14 | -3.02% | 6 | 0 |
| 8.70 | -0.28 | -3.12% | 51 | 0 | 2023-09-15 | 5.70 | -0.27 | -4.52% | 1 | 0 |
| 9.00 | 0.00 | - | 8 | 0 | 2023-12-15 | 7.58 | -0.13 | -1.69% | 22 | 0 |
| 12.41 | +0.19 | +1.55% | 30 | 0 | 2024-01-19 | 7.85 | -0.19 | -2.36% | 10 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 15.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 10.05 | -1.25 | -11.06% | 10 | 0 |
| 18.60 | -0.13 | -0.69% | 1 | 0 | 2025-01-17 | 13.91 | 0.00 | - | 1 | 0 |
