Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.848,30 -192,50 (-0,80%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.94 | 0.00 | - | 1 | 55 | 2022-08-19 | 0.03 | -0.01 | -25.00% | 3 | 1,421 |
| 15.80 | 0.00 | - | 72 | 82 | 2022-08-26 | 0.12 | -0.02 | -14.29% | 112 | 176 |
| - | - | - | - | - | 2022-09-02 | 0.30 | +0.03 | +11.11% | 15 | 770 |
| - | - | - | - | - | 2022-09-09 | 1.56 | -0.70 | -30.97% | 19 | 15 |
| 20.40 | 0.00 | - | 1 | 124 | 2022-09-16 | 1.76 | -0.28 | -13.73% | 98 | 2,390 |
| - | - | - | - | - | 2022-09-23 | 2.12 | -0.16 | -7.02% | 45 | 30 |
| 19.51 | 0.00 | - | 2 | 34 | 2022-10-21 | 2.80 | -0.25 | -8.20% | 5 | 68 |
| 22.25 | 0.00 | - | 3 | 64 | 2022-12-16 | 4.65 | 0.00 | - | 1 | 1,150 |
| 23.71 | 0.00 | - | 1 | 36 | 2023-01-20 | 5.70 | -0.70 | -10.94% | 2 | 1,713 |
| 19.20 | 0.00 | - | 5 | 3 | 2023-03-17 | 6.48 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 2023-06-16 | 8.30 | -0.50 | -5.68% | 1 | 10 |
| 32.49 | +3.60 | +12.46% | 1 | 63 | 2024-01-19 | 10.65 | 0.00 | - | 166 | 788 |
© 2022 Yahoo. Alle Rechte vorbehalten.
