Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
17.749,15 -277,43 (-1,54%) Euro Stoxx 50
4.910,65 -73,83 (-1,48%) Dow Jones 30
37.897,52 +162,41 (+0,43%) Gold
2.384,50 +1,50 (+0,06%) EUR/USD
1,0646 +0,0020 (+0,19%) Bitcoin EUR
59.230,51 -2.348,61 (-3,81%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Strike:55.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | 0.00 | - | 43 | 811 | 2024-04-19 | 0.23 | -0.07 | -23.33% | 130 | 1,775 |
| 2.45 | -2.80 | -53.33% | 8 | 9 | 2024-04-26 | 0.60 | -0.14 | -18.92% | 1 | 218 |
| 4.61 | 0.00 | - | 4 | 4 | 2024-05-03 | 1.02 | 0.00 | - | 4 | 29 |
| 3.30 | 0.00 | - | 18 | 20 | 2024-05-10 | 1.13 | +0.14 | +14.14% | 3 | 14 |
| 3.36 | -0.29 | -7.95% | 12 | 36 | 2024-05-17 | 1.55 | +0.46 | +42.20% | 10 | 230 |
| - | - | - | - | - | 2024-05-24 | 1.69 | 0.00 | - | 24 | 25 |
| 5.54 | 0.00 | - | 27 | 1,511 | 2024-06-21 | 3.23 | -0.17 | -5.00% | 5 | 1,685 |
| 7.02 | 0.00 | - | 15 | 736 | 2024-07-19 | 3.56 | +0.58 | +19.46% | 4 | 215 |
| 8.05 | 0.00 | - | 2 | 114 | 2024-09-20 | 4.95 | 0.00 | - | 14 | 75 |
| 11.55 | 0.00 | - | 3 | 3,001 | 2025-01-17 | 5.70 | 0.00 | - | 40 | 2,039 |
| 16.82 | 0.00 | - | 2 | 592 | 2025-12-19 | 7.60 | 0.00 | - | 10 | 108 |
| 16.10 | 0.00 | - | 2 | 202 | 2026-01-16 | 8.75 | 0.00 | - | 5 | 66 |
