DOCU - DocuSign, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:55.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.30+0.08+1.53%7602023-06-092.65-0.10-3.64%6640
5.55-0.05-0.89%16302023-06-163.05-0.03-0.97%3,1510
5.45-0.45-7.63%2502023-06-233.35-0.05-1.47%30
6.10-0.28-4.39%302023-06-303.30-0.16-4.62%120
6.26+0.71+12.79%402023-07-073.480.00-50
6.550.00--02023-07-14-----
6.85+0.10+1.48%3702023-07-213.84-0.12-3.03%2440
7.70+0.11+1.45%4602023-08-184.50-0.14-3.02%60
8.70-0.28-3.12%5102023-09-155.70-0.27-4.52%10
9.000.00-802023-12-157.58-0.13-1.69%220
12.41+0.19+1.55%3002024-01-197.85-0.19-2.36%100
14.050.00-102024-04-19-----
15.250.00-102024-06-2110.05-1.25-11.06%100
18.60-0.13-0.69%102025-01-1713.910.00-10