Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.903,55 +444,78 (+1,75%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230331C00055000 | 2023-03-24 3:58PM EDT | 2023-03-31 | 2.66 | 2.62 | 2.79 | -0.30 | -10.14% | 19 | 299 | 62.31% |
| DOCU230406C00055000 | 2023-03-23 10:22AM EDT | 2023-04-06 | 4.20 | 3.20 | 3.40 | 0.00 | - | 1 | 124 | 59.57% |
| DOCU230414C00055000 | 2023-03-24 1:51PM EDT | 2023-04-14 | 3.57 | 3.85 | 4.10 | -0.18 | -4.80% | 3 | 111 | 59.47% |
| DOCU230421C00055000 | 2023-03-24 11:20AM EDT | 2023-04-21 | 4.10 | 4.35 | 4.50 | -0.75 | -15.46% | 5 | 932 | 58.79% |
| DOCU230428C00055000 | 2023-03-24 9:50AM EDT | 2023-04-28 | 4.85 | 4.75 | 5.05 | -1.00 | -17.09% | 14 | 130 | 59.52% |
| DOCU230519C00055000 | 2023-03-24 3:58PM EDT | 2023-05-19 | 5.95 | 5.90 | 6.00 | -1.45 | -19.59% | 58 | 323 | 59.13% |
| DOCU230616C00055000 | 2023-03-24 3:19PM EDT | 2023-06-16 | 7.75 | 7.90 | 8.05 | -0.37 | -4.56% | 78 | 1,123 | 67.51% |
| DOCU230818C00055000 | 2023-03-24 9:51AM EDT | 2023-08-18 | 9.58 | 9.60 | 9.75 | -0.87 | -8.33% | 5 | 61 | 63.21% |
| DOCU230915C00055000 | 2023-03-21 3:48PM EDT | 2023-09-15 | 12.25 | 10.80 | 11.05 | 0.00 | - | 3 | 52 | 66.24% |
| DOCU240119C00055000 | 2023-03-23 12:54PM EDT | 2024-01-19 | 14.30 | 13.55 | 13.85 | 0.00 | - | 40 | 669 | 64.69% |
| DOCU240621C00055000 | 2023-03-10 2:55PM EDT | 2024-06-21 | 13.05 | 16.40 | 17.00 | 0.00 | - | - | 2 | 65.35% |
| DOCU250117C00055000 | 2023-03-20 9:58AM EDT | 2025-01-17 | 20.10 | 19.40 | 20.50 | 0.00 | - | 1 | 45 | 65.79% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230331P00055000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 1.01 | 0.98 | 1.08 | -0.10 | -9.01% | 131 | 462 | 60.25% |
| DOCU230406P00055000 | 2023-03-24 12:22PM EDT | 2023-04-06 | 1.93 | 1.52 | 1.64 | +0.23 | +13.53% | 8 | 525 | 56.98% |
| DOCU230414P00055000 | 2023-03-24 1:38PM EDT | 2023-04-14 | 2.34 | 2.09 | 2.31 | +0.49 | +26.49% | 7 | 23 | 56.45% |
| DOCU230421P00055000 | 2023-03-24 3:53PM EDT | 2023-04-21 | 2.61 | 2.55 | 2.62 | -0.22 | -7.77% | 33 | 3,929 | 55.08% |
| DOCU230428P00055000 | 2023-03-24 3:56PM EDT | 2023-04-28 | 3.09 | 2.91 | 3.10 | +0.04 | +1.31% | 67 | 72 | 55.40% |
| DOCU230519P00055000 | 2023-03-24 3:21PM EDT | 2023-05-19 | 4.05 | 3.85 | 4.00 | +0.15 | +3.85% | 71 | 136 | 54.37% |
| DOCU230616P00055000 | 2023-03-24 11:19AM EDT | 2023-06-16 | 6.32 | 5.65 | 5.80 | +0.97 | +18.13% | 120 | 2,970 | 61.47% |
| DOCU230818P00055000 | 2023-03-24 11:10AM EDT | 2023-08-18 | 7.63 | 6.95 | 7.10 | +0.58 | +8.23% | 13 | 528 | 55.75% |
| DOCU230915P00055000 | 2023-03-21 3:41PM EDT | 2023-09-15 | 8.45 | 8.00 | 8.20 | +1.15 | +15.75% | 3 | 650 | 58.20% |
| DOCU240119P00055000 | 2023-03-24 1:01PM EDT | 2024-01-19 | 10.50 | 10.05 | 10.35 | +1.20 | +12.90% | 2 | 2,370 | 55.03% |
| DOCU240621P00055000 | 2023-03-15 10:04AM EDT | 2024-06-21 | 13.00 | 12.05 | 12.45 | 0.00 | - | 10 | 76 | 53.33% |
| DOCU250117P00055000 | 2023-03-15 2:53PM EDT | 2025-01-17 | 14.65 | 14.05 | 14.60 | 0.00 | - | 1 | 783 | 51.39% |
