Deutsche Märkte schließen in 1 Stunde 23 Minute

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
57,19+0,26 (+0,46%)
Ab 10:07AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240531C000550002024-05-24 2:38PM EDT2024-05-311.922.162.480.00-3644.34%
DOCU240607C000550002024-05-24 1:39PM EDT2024-06-073.753.904.100.00-96671.29%
DOCU240614C000550002024-05-24 10:17AM EDT2024-06-144.204.006.250.00-101279.25%
DOCU240621C000550002024-05-28 9:36AM EDT2024-06-214.354.154.50+0.30+7.41%71,47953.13%
DOCU240719C000550002024-05-24 3:26PM EDT2024-07-194.694.955.150.00-778246.48%
DOCU240920C000550002024-05-28 9:32AM EDT2024-09-206.956.807.00+0.35+5.30%115346.42%
DOCU241220C000550002024-05-24 10:24AM EDT2024-12-208.858.859.950.00-62852.62%
DOCU250117C000550002024-05-24 10:19AM EDT2025-01-179.479.209.600.00-113,01247.39%
DOCU251219C000550002024-05-01 11:21AM EDT2025-12-1914.9212.8514.600.00-159248.89%
DOCU260116C000550002024-05-16 1:57PM EDT2026-01-1616.5613.2514.950.00-120049.02%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240531P000550002024-05-24 3:53PM EDT2024-05-310.320.160.210.00-11417539.26%
DOCU240607P000550002024-05-24 3:02PM EDT2024-06-072.001.711.800.00-327469.82%
DOCU240614P000550002024-05-22 12:36PM EDT2024-06-141.601.822.090.00-2958.81%
DOCU240621P000550002024-05-24 3:48PM EDT2024-06-212.301.802.180.00-122,18750.54%
DOCU240628P000550002024-05-22 3:15PM EDT2024-06-282.002.052.470.00-171752.20%
DOCU240719P000550002024-05-24 3:55PM EDT2024-07-192.642.482.640.00-1345342.63%
DOCU240920P000550002024-05-28 9:47AM EDT2024-09-203.883.754.00+0.28+7.78%1014839.88%
DOCU241220P000550002024-05-24 10:37AM EDT2024-12-205.445.205.550.00-23139.25%
DOCU250117P000550002024-05-17 1:16PM EDT2025-01-174.605.355.850.00-101,98438.54%
DOCU251219P000550002024-05-24 2:22PM EDT2025-12-198.327.1010.400.00-3410841.43%
DOCU260116P000550002024-05-24 2:22PM EDT2026-01-168.507.4510.550.00-348540.99%