Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,50-0,69 (-1,64%)
Börsenschluss: 04:00PM EDT
41,45 -0,05 (-0,12%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230929C000550002023-09-20 9:37AM EDT2023-09-290.010.000.030.00-330184.38%
DOCU231006C000550002023-09-22 11:14AM EDT2023-10-060.020.010.030.00-115861.72%
DOCU231013C000550002023-09-21 9:44AM EDT2023-10-130.030.000.030.00-3017653.52%
DOCU231020C000550002023-09-22 3:41PM EDT2023-10-200.020.020.03-0.02-50.00%6083,22046.09%
DOCU231027C000550002023-09-22 3:33PM EDT2023-10-270.050.010.08-0.07-58.33%13348.05%
DOCU231117C000550002023-09-22 1:37PM EDT2023-11-170.080.070.08-0.04-33.33%81,00937.99%
DOCU231215C000550002023-09-22 2:07PM EDT2023-12-150.450.410.45-0.15-25.00%7082844.68%
DOCU240119C000550002023-09-22 3:20PM EDT2024-01-190.720.670.72-0.19-20.88%121,43142.82%
DOCU240315C000550002023-09-22 3:07PM EDT2024-03-151.701.631.70-0.21-10.99%601,83447.56%
DOCU240419C000550002023-09-20 9:57AM EDT2024-04-192.662.012.110.00-434447.44%
DOCU240621C000550002023-09-21 2:08PM EDT2024-06-213.352.943.050.00-1154049.13%
DOCU240719C000550002023-09-19 10:07AM EDT2024-07-193.803.153.250.00-21348.25%
DOCU250117C000550002023-09-20 1:00PM EDT2025-01-176.855.455.650.00-4201,15150.75%
DOCU251219C000550002023-09-22 2:58PM EDT2025-12-198.788.409.50-1.35-13.33%2252.73%
DOCU260116C000550002023-09-22 11:23AM EDT2026-01-169.468.6510.40-0.59-5.87%1454.14%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230929P000550002023-09-11 9:39AM EDT2023-09-294.6013.4013.700.00-3099.61%
DOCU231006P000550002023-09-11 11:14AM EDT2023-10-067.4013.4013.750.00-12075.20%
DOCU231013P000550002023-09-18 10:23AM EDT2023-10-1313.2513.3013.70+2.45+22.69%111173.83%
DOCU231020P000550002023-09-20 11:29AM EDT2023-10-2010.7013.4013.650.00-31360.35%
DOCU231027P000550002023-09-13 10:14AM EDT2023-10-279.0013.4013.700.00---57.23%
DOCU231117P000550002023-09-22 12:58PM EDT2023-11-1712.8013.4513.65+1.53+13.58%1142.68%
DOCU231215P000550002023-09-22 11:24AM EDT2023-12-1512.9013.4513.70+0.38+3.04%486836.91%
DOCU240119P000550002023-09-22 2:19PM EDT2024-01-1913.3513.5513.75+0.72+5.70%22,80332.57%
DOCU240315P000550002023-09-22 2:35PM EDT2024-03-1513.9514.0014.30+1.94+16.15%16836.52%
DOCU240419P000550002023-09-22 11:30AM EDT2024-04-1913.6514.2014.450.00-36135.23%
DOCU240621P000550002023-09-13 2:03PM EDT2024-06-2111.8514.7014.900.00-162435.38%
DOCU240719P000550002023-09-19 3:03PM EDT2024-07-1913.1514.7515.000.00-33334.57%
DOCU250117P000550002023-09-15 2:03PM EDT2025-01-1714.6015.9516.200.00-491,42834.92%
DOCU251219P000550002023-09-14 10:59AM EDT2025-12-1915.8817.1518.150.00--235.29%
DOCU260116P000550002023-09-14 12:45PM EDT2026-01-1617.2317.0518.00+1.03+6.36%30134.08%