Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.924,07 +7,41 (+0,03%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230929C00055000 | 2023-09-20 9:37AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 301 | 84.38% |
| DOCU231006C00055000 | 2023-09-22 11:14AM EDT | 2023-10-06 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 158 | 61.72% |
| DOCU231013C00055000 | 2023-09-21 9:44AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 176 | 53.52% |
| DOCU231020C00055000 | 2023-09-22 3:41PM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 608 | 3,220 | 46.09% |
| DOCU231027C00055000 | 2023-09-22 3:33PM EDT | 2023-10-27 | 0.05 | 0.01 | 0.08 | -0.07 | -58.33% | 1 | 33 | 48.05% |
| DOCU231117C00055000 | 2023-09-22 1:37PM EDT | 2023-11-17 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 8 | 1,009 | 37.99% |
| DOCU231215C00055000 | 2023-09-22 2:07PM EDT | 2023-12-15 | 0.45 | 0.41 | 0.45 | -0.15 | -25.00% | 70 | 828 | 44.68% |
| DOCU240119C00055000 | 2023-09-22 3:20PM EDT | 2024-01-19 | 0.72 | 0.67 | 0.72 | -0.19 | -20.88% | 12 | 1,431 | 42.82% |
| DOCU240315C00055000 | 2023-09-22 3:07PM EDT | 2024-03-15 | 1.70 | 1.63 | 1.70 | -0.21 | -10.99% | 60 | 1,834 | 47.56% |
| DOCU240419C00055000 | 2023-09-20 9:57AM EDT | 2024-04-19 | 2.66 | 2.01 | 2.11 | 0.00 | - | 4 | 344 | 47.44% |
| DOCU240621C00055000 | 2023-09-21 2:08PM EDT | 2024-06-21 | 3.35 | 2.94 | 3.05 | 0.00 | - | 11 | 540 | 49.13% |
| DOCU240719C00055000 | 2023-09-19 10:07AM EDT | 2024-07-19 | 3.80 | 3.15 | 3.25 | 0.00 | - | 2 | 13 | 48.25% |
| DOCU250117C00055000 | 2023-09-20 1:00PM EDT | 2025-01-17 | 6.85 | 5.45 | 5.65 | 0.00 | - | 420 | 1,151 | 50.75% |
| DOCU251219C00055000 | 2023-09-22 2:58PM EDT | 2025-12-19 | 8.78 | 8.40 | 9.50 | -1.35 | -13.33% | 2 | 2 | 52.73% |
| DOCU260116C00055000 | 2023-09-22 11:23AM EDT | 2026-01-16 | 9.46 | 8.65 | 10.40 | -0.59 | -5.87% | 1 | 4 | 54.14% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230929P00055000 | 2023-09-11 9:39AM EDT | 2023-09-29 | 4.60 | 13.40 | 13.70 | 0.00 | - | 3 | 0 | 99.61% |
| DOCU231006P00055000 | 2023-09-11 11:14AM EDT | 2023-10-06 | 7.40 | 13.40 | 13.75 | 0.00 | - | 12 | 0 | 75.20% |
| DOCU231013P00055000 | 2023-09-18 10:23AM EDT | 2023-10-13 | 13.25 | 13.30 | 13.70 | +2.45 | +22.69% | 11 | 11 | 73.83% |
| DOCU231020P00055000 | 2023-09-20 11:29AM EDT | 2023-10-20 | 10.70 | 13.40 | 13.65 | 0.00 | - | 3 | 13 | 60.35% |
| DOCU231027P00055000 | 2023-09-13 10:14AM EDT | 2023-10-27 | 9.00 | 13.40 | 13.70 | 0.00 | - | - | - | 57.23% |
| DOCU231117P00055000 | 2023-09-22 12:58PM EDT | 2023-11-17 | 12.80 | 13.45 | 13.65 | +1.53 | +13.58% | 1 | 1 | 42.68% |
| DOCU231215P00055000 | 2023-09-22 11:24AM EDT | 2023-12-15 | 12.90 | 13.45 | 13.70 | +0.38 | +3.04% | 4 | 868 | 36.91% |
| DOCU240119P00055000 | 2023-09-22 2:19PM EDT | 2024-01-19 | 13.35 | 13.55 | 13.75 | +0.72 | +5.70% | 2 | 2,803 | 32.57% |
| DOCU240315P00055000 | 2023-09-22 2:35PM EDT | 2024-03-15 | 13.95 | 14.00 | 14.30 | +1.94 | +16.15% | 1 | 68 | 36.52% |
| DOCU240419P00055000 | 2023-09-22 11:30AM EDT | 2024-04-19 | 13.65 | 14.20 | 14.45 | 0.00 | - | 3 | 61 | 35.23% |
| DOCU240621P00055000 | 2023-09-13 2:03PM EDT | 2024-06-21 | 11.85 | 14.70 | 14.90 | 0.00 | - | 1 | 624 | 35.38% |
| DOCU240719P00055000 | 2023-09-19 3:03PM EDT | 2024-07-19 | 13.15 | 14.75 | 15.00 | 0.00 | - | 3 | 33 | 34.57% |
| DOCU250117P00055000 | 2023-09-15 2:03PM EDT | 2025-01-17 | 14.60 | 15.95 | 16.20 | 0.00 | - | 49 | 1,428 | 34.92% |
| DOCU251219P00055000 | 2023-09-14 10:59AM EDT | 2025-12-19 | 15.88 | 17.15 | 18.15 | 0.00 | - | - | 2 | 35.29% |
| DOCU260116P00055000 | 2023-09-14 12:45PM EDT | 2026-01-16 | 17.23 | 17.05 | 18.00 | +1.03 | +6.36% | 30 | 1 | 34.08% |
