Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
17.658,11 -179,29 (-1,01%) Euro Stoxx 50
4.889,70 -46,87 (-0,95%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,60 -0,40 (-0,02%) EUR/USD
1,0648 +0,0002 (+0,02%) Bitcoin EUR
60.689,84 +3.030,96 (+5,26%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419C00055000 | 2024-04-18 3:06PM EDT | 2024-04-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DOCU240426C00055000 | 2024-04-18 3:06PM EDT | 2024-04-26 | 2.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOCU240503C00055000 | 2024-04-16 11:15AM EDT | 2024-05-03 | 3.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240510C00055000 | 2024-04-15 3:21PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DOCU240517C00055000 | 2024-04-18 3:04PM EDT | 2024-05-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240621C00055000 | 2024-04-18 3:08PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DOCU240719C00055000 | 2024-04-18 3:30PM EDT | 2024-07-19 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240920C00055000 | 2024-04-18 2:17PM EDT | 2024-09-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DOCU250117C00055000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOCU251219C00055000 | 2024-04-11 2:55PM EDT | 2025-12-19 | 16.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU260116C00055000 | 2024-04-16 3:27PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419P00055000 | 2024-04-18 3:20PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| DOCU240426P00055000 | 2024-04-18 3:41PM EDT | 2024-04-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DOCU240503P00055000 | 2024-04-18 3:44PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240510P00055000 | 2024-04-18 1:43PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCU240517P00055000 | 2024-04-18 3:02PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DOCU240524P00055000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DOCU240621P00055000 | 2024-04-18 11:01AM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCU240719P00055000 | 2024-04-17 11:17AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DOCU240920P00055000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCU250117P00055000 | 2024-04-17 1:13PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| DOCU251219P00055000 | 2024-03-26 10:35AM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DOCU260116P00055000 | 2024-03-11 1:42PM EDT | 2026-01-16 | 8.75 | 8.10 | 8.75 | 0.00 | - | 5 | 66 | 33.24% |
