Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,62-0,59 (-1,03%)
Börsenschluss: 04:00PM EDT
56,67 +0,05 (+0,09%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230331C000550002023-03-24 3:58PM EDT2023-03-312.662.622.79-0.30-10.14%1929962.31%
DOCU230406C000550002023-03-23 10:22AM EDT2023-04-064.203.203.400.00-112459.57%
DOCU230414C000550002023-03-24 1:51PM EDT2023-04-143.573.854.10-0.18-4.80%311159.47%
DOCU230421C000550002023-03-24 11:20AM EDT2023-04-214.104.354.50-0.75-15.46%593258.79%
DOCU230428C000550002023-03-24 9:50AM EDT2023-04-284.854.755.05-1.00-17.09%1413059.52%
DOCU230519C000550002023-03-24 3:58PM EDT2023-05-195.955.906.00-1.45-19.59%5832359.13%
DOCU230616C000550002023-03-24 3:19PM EDT2023-06-167.757.908.05-0.37-4.56%781,12367.51%
DOCU230818C000550002023-03-24 9:51AM EDT2023-08-189.589.609.75-0.87-8.33%56163.21%
DOCU230915C000550002023-03-21 3:48PM EDT2023-09-1512.2510.8011.050.00-35266.24%
DOCU240119C000550002023-03-23 12:54PM EDT2024-01-1914.3013.5513.850.00-4066964.69%
DOCU240621C000550002023-03-10 2:55PM EDT2024-06-2113.0516.4017.000.00--265.35%
DOCU250117C000550002023-03-20 9:58AM EDT2025-01-1720.1019.4020.500.00-14565.79%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230331P000550002023-03-24 3:59PM EDT2023-03-311.010.981.08-0.10-9.01%13146260.25%
DOCU230406P000550002023-03-24 12:22PM EDT2023-04-061.931.521.64+0.23+13.53%852556.98%
DOCU230414P000550002023-03-24 1:38PM EDT2023-04-142.342.092.31+0.49+26.49%72356.45%
DOCU230421P000550002023-03-24 3:53PM EDT2023-04-212.612.552.62-0.22-7.77%333,92955.08%
DOCU230428P000550002023-03-24 3:56PM EDT2023-04-283.092.913.10+0.04+1.31%677255.40%
DOCU230519P000550002023-03-24 3:21PM EDT2023-05-194.053.854.00+0.15+3.85%7113654.37%
DOCU230616P000550002023-03-24 11:19AM EDT2023-06-166.325.655.80+0.97+18.13%1202,97061.47%
DOCU230818P000550002023-03-24 11:10AM EDT2023-08-187.636.957.10+0.58+8.23%1352855.75%
DOCU230915P000550002023-03-21 3:41PM EDT2023-09-158.458.008.20+1.15+15.75%365058.20%
DOCU240119P000550002023-03-24 1:01PM EDT2024-01-1910.5010.0510.35+1.20+12.90%22,37055.03%
DOCU240621P000550002023-03-15 10:04AM EDT2024-06-2113.0012.0512.450.00-107653.33%
DOCU250117P000550002023-03-15 2:53PM EDT2025-01-1714.6514.0514.600.00-178351.39%