Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.062,27 -387,91 (-1,41%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220617C00055000 | 2022-05-25 3:50PM EDT | 2022-06-17 | 24.50 | 31.65 | 33.05 | 0.00 | - | 18 | 24 | 145.51% |
| DOCU220715C00055000 | 2022-05-25 10:46AM EDT | 2022-07-15 | 23.70 | 32.70 | 34.45 | 0.00 | - | 20 | 25 | 119.26% |
| DOCU220916C00055000 | 2022-05-16 12:08AM EDT | 2022-09-16 | 21.80 | 34.90 | 35.60 | 0.00 | - | - | 1 | 96.35% |
| DOCU230120C00055000 | 2022-05-19 3:10PM EDT | 2023-01-20 | 31.95 | 37.45 | 38.70 | 0.00 | - | 8 | 17 | 83.73% |
| DOCU240119C00055000 | 2022-05-05 3:52PM EDT | 2024-01-19 | 40.00 | 43.45 | 44.35 | 0.00 | - | 1 | 58 | 73.65% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220603P00055000 | 2022-05-27 11:22AM EDT | 2022-06-03 | 0.04 | 0.00 | 0.13 | -0.06 | -60.00% | 46 | 461 | 146.88% |
| DOCU220610P00055000 | 2022-05-27 3:40PM EDT | 2022-06-10 | 0.79 | 0.67 | 0.88 | -0.38 | -32.48% | 175 | 159 | 162.60% |
| DOCU220617P00055000 | 2022-05-27 3:17PM EDT | 2022-06-17 | 1.06 | 1.03 | 1.22 | -0.49 | -31.61% | 53 | 1,944 | 146.09% |
| DOCU220624P00055000 | 2022-05-24 11:20AM EDT | 2022-06-24 | 2.98 | 1.17 | 1.49 | 0.00 | - | 6 | 442 | 132.52% |
| DOCU220701P00055000 | 2022-05-26 11:06AM EDT | 2022-07-01 | 2.20 | 1.35 | 1.68 | 0.00 | - | 5 | 26 | 123.10% |
| DOCU220715P00055000 | 2022-05-27 3:50PM EDT | 2022-07-15 | 1.75 | 1.71 | 1.80 | -0.71 | -28.86% | 24 | 378 | 108.74% |
| DOCU220916P00055000 | 2022-05-27 2:32PM EDT | 2022-09-16 | 3.80 | 3.70 | 3.85 | -1.00 | -20.83% | 18 | 1,493 | 94.07% |
| DOCU221216P00055000 | 2022-05-27 3:29PM EDT | 2022-12-16 | 5.69 | 5.60 | 5.85 | -1.11 | -16.32% | 3 | 1,038 | 83.41% |
| DOCU230120P00055000 | 2022-05-26 12:16PM EDT | 2023-01-20 | 7.30 | 6.10 | 6.40 | 0.00 | - | 1 | 981 | 80.24% |
| DOCU240119P00055000 | 2022-05-18 9:30AM EDT | 2024-01-19 | 13.30 | 10.10 | 10.60 | 0.00 | - | 1 | 455 | 65.46% |
© 2022 Yahoo. Alle Rechte vorbehalten.
