DOCU - DocuSign, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:50.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
7.22-2.84-28.23%763,2892023-06-160.12-1.33-91.72%2,1607,073
7.66-2.69-25.99%8292023-06-230.20-1.40-87.50%231328
7.33-2.96-28.77%64932023-06-300.43-1.26-74.56%73153
7.77-2.32-22.99%10142023-07-070.53-1.45-73.23%283384
10.650.00-232023-07-140.80-1.34-62.62%2338
8.10-2.69-24.93%2902072023-07-210.82-1.23-60.00%2,4551,748
8.95-2.30-20.44%133082023-08-181.58-1.14-41.91%2512,431
10.55-1.97-15.73%195162023-09-152.79-0.96-25.60%581,187
13.06-1.04-7.38%124562023-12-154.74-0.69-12.71%66968
13.65-2.70-16.51%417422024-01-195.18-0.52-9.12%1082,402
16.600.00-1482024-04-196.53-0.32-4.67%210
16.51-1.79-9.78%2822024-06-217.25-0.20-2.68%11307
19.38-1.87-8.80%504002025-01-179.20-0.38-3.97%6260