Deutsche Märkte geschlossen
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.017,92 -428,02 (-1,06%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:50.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -0.13 | -9.22% | 2,323 | 1,551 | 2023-12-08 | 3.79 | +0.12 | +3.27% | 128 | 55 |
| 1.52 | -0.12 | -7.32% | 3,050 | 3,754 | 2023-12-15 | 4.13 | +0.03 | +0.73% | 78 | 1,914 |
| 1.84 | +0.04 | +2.22% | 146 | 336 | 2023-12-22 | 4.20 | -2.70 | -39.13% | 7 | 20 |
| 1.75 | -0.12 | -6.42% | 209 | 680 | 2023-12-29 | 4.45 | -0.85 | -16.04% | 3 | 3 |
| 1.94 | -0.06 | -3.00% | 34 | 45 | 2024-01-05 | 4.55 | -1.30 | -22.22% | 16 | 1 |
| 2.11 | -0.19 | -8.26% | 11 | 16 | 2024-01-12 | - | - | - | - | - |
| 2.24 | -0.14 | -5.88% | 879 | 3,077 | 2024-01-19 | 4.65 | -0.05 | -1.06% | 204 | 2,214 |
| 2.80 | -0.17 | -5.72% | 106 | 1,022 | 2024-02-16 | 5.14 | +0.11 | +2.19% | 4 | 291 |
| 4.05 | -0.32 | -7.32% | 68 | 1,074 | 2024-03-15 | 5.95 | +0.70 | +13.33% | 87 | 61 |
| 4.40 | -0.55 | -11.11% | 6 | 334 | 2024-04-19 | 7.55 | 0.00 | - | 3 | 424 |
| 5.95 | -0.45 | -7.03% | 7 | 646 | 2024-06-21 | 7.35 | +0.29 | +4.11% | 2 | 701 |
| 6.35 | -0.30 | -4.51% | 5 | 1,961 | 2024-07-19 | 7.53 | -1.88 | -19.98% | 304 | 82 |
| 9.19 | -0.91 | -9.01% | 4 | 1,293 | 2025-01-17 | 9.75 | 0.00 | - | 1 | 1,275 |
| 9.69 | 0.00 | - | 2 | 20 | 2025-12-19 | 11.50 | -0.55 | -4.56% | 13 | 15 |
| 13.10 | -1.70 | -11.49% | 7 | 198 | 2026-01-16 | 13.25 | 0.00 | - | 1 | 40 |
