DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.22 | -2.84 | -28.23% | 76 | 3,289 | 2023-06-16 | 0.12 | -1.33 | -91.72% | 2,160 | 7,073 |
| 7.66 | -2.69 | -25.99% | 8 | 29 | 2023-06-23 | 0.20 | -1.40 | -87.50% | 231 | 328 |
| 7.33 | -2.96 | -28.77% | 64 | 93 | 2023-06-30 | 0.43 | -1.26 | -74.56% | 73 | 153 |
| 7.77 | -2.32 | -22.99% | 10 | 14 | 2023-07-07 | 0.53 | -1.45 | -73.23% | 283 | 384 |
| 10.65 | 0.00 | - | 2 | 3 | 2023-07-14 | 0.80 | -1.34 | -62.62% | 23 | 38 |
| 8.10 | -2.69 | -24.93% | 290 | 207 | 2023-07-21 | 0.82 | -1.23 | -60.00% | 2,455 | 1,748 |
| 8.95 | -2.30 | -20.44% | 13 | 308 | 2023-08-18 | 1.58 | -1.14 | -41.91% | 251 | 2,431 |
| 10.55 | -1.97 | -15.73% | 19 | 516 | 2023-09-15 | 2.79 | -0.96 | -25.60% | 58 | 1,187 |
| 13.06 | -1.04 | -7.38% | 124 | 56 | 2023-12-15 | 4.74 | -0.69 | -12.71% | 66 | 968 |
| 13.65 | -2.70 | -16.51% | 41 | 742 | 2024-01-19 | 5.18 | -0.52 | -9.12% | 108 | 2,402 |
| 16.60 | 0.00 | - | 1 | 48 | 2024-04-19 | 6.53 | -0.32 | -4.67% | 2 | 10 |
| 16.51 | -1.79 | -9.78% | 2 | 82 | 2024-06-21 | 7.25 | -0.20 | -2.68% | 11 | 307 |
| 19.38 | -1.87 | -8.80% | 50 | 400 | 2025-01-17 | 9.20 | -0.38 | -3.97% | 6 | 260 |
