Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.705,33 -293,71 (-0,86%) Gold
1.759,90 -11,30 (-0,64%) EUR/USD
1,0041 -0,0051 (-0,50%) BTC-EUR
21.354,11 -2.139,82 (-9,11%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Strike:50.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.06 | -7.41 | -31.57% | 1 | 10 | 2022-08-19 | 0.03 | 0.00 | - | 5 | 1,363 |
| - | - | - | - | - | 2022-08-26 | 0.03 | 0.00 | - | 43 | 205 |
| - | - | - | - | - | 2022-09-02 | 0.16 | +0.07 | +77.78% | 17 | 293 |
| 21.00 | 0.00 | - | 4 | 4 | 2022-09-09 | 1.69 | +0.53 | +45.69% | 32 | 148 |
| 26.30 | 0.00 | - | 4 | 96 | 2022-09-16 | 2.02 | +0.64 | +46.38% | 110 | 1,169 |
| - | - | - | - | - | 2022-09-23 | 2.04 | +0.42 | +25.93% | 1 | 89 |
| 19.27 | +2.07 | +12.03% | 1 | 2 | 2022-10-21 | 3.05 | +0.73 | +31.47% | 7 | 161 |
| 29.22 | 0.00 | - | 1 | 17 | 2022-12-16 | 5.00 | +0.80 | +19.05% | 1 | 502 |
| 25.75 | 0.00 | - | 2 | 95 | 2023-01-20 | 5.35 | +0.62 | +13.11% | 2 | 1,214 |
| 20.50 | 0.00 | - | - | 5 | 2023-03-17 | 5.70 | 0.00 | - | 23 | 110 |
| - | - | - | - | - | 2023-06-16 | 8.25 | +1.31 | +18.88% | 10 | 215 |
| 31.60 | 0.00 | - | 2 | 133 | 2024-01-19 | 10.90 | +1.30 | +13.54% | 33 | 715 |
© 2022 Yahoo. Alle Rechte vorbehalten.
