Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.797,30 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.175,25 -71,50 (-0,44%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:50.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -0.84 | -25.15% | 148 | 831 | 2022-12-09 | 5.76 | +0.38 | +7.06% | 15 | 162 |
| 3.02 | -0.88 | -22.56% | 217 | 4,057 | 2022-12-16 | 6.31 | +0.56 | +9.74% | 516 | 2,374 |
| 3.40 | -0.75 | -18.07% | 13 | 87 | 2022-12-23 | 6.60 | -0.70 | -9.59% | 10 | 36 |
| 3.60 | -0.40 | -10.00% | 23 | 94 | 2022-12-30 | 7.00 | -0.69 | -8.97% | 2 | 20 |
| 3.94 | -0.71 | -15.27% | 2 | 26 | 2023-01-06 | - | - | - | - | - |
| 4.27 | -1.03 | -19.43% | 56 | 1,561 | 2023-01-20 | 7.40 | +0.20 | +2.78% | 114 | 3,526 |
| 5.30 | -0.45 | -7.83% | 36 | 266 | 2023-02-17 | 8.45 | +0.70 | +9.03% | 46 | 29 |
| 6.50 | -1.30 | -16.67% | 106 | 311 | 2023-03-17 | 9.35 | +0.72 | +8.34% | 76 | 976 |
| 9.15 | -0.85 | -8.50% | 1 | 367 | 2023-06-16 | 11.45 | -0.70 | -5.76% | 12 | 1,014 |
| 12.95 | -0.80 | -5.82% | 1 | 555 | 2024-01-19 | 13.95 | +0.56 | +4.18% | 77 | 1,261 |
| 17.10 | -0.80 | -4.47% | 1 | 269 | 2025-01-17 | 17.06 | 0.00 | - | 1 | 131 |
