Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,44+0,08 (+0,17%)
Börsenschluss: 04:00PM EST
46,72 -0,72 (-1,52%)
Nachbörse: 05:56PM EST
In the money
Anzeigen:ListeStellage
Strike:50.00
Calls
8. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.28-0.13-9.22%2,3231,5512023-12-083.79+0.12+3.27%12855
1.52-0.12-7.32%3,0503,7542023-12-154.13+0.03+0.73%781,914
1.84+0.04+2.22%1463362023-12-224.20-2.70-39.13%720
1.75-0.12-6.42%2096802023-12-294.45-0.85-16.04%33
1.94-0.06-3.00%34452024-01-054.55-1.30-22.22%161
2.11-0.19-8.26%11162024-01-12-----
2.24-0.14-5.88%8793,0772024-01-194.65-0.05-1.06%2042,214
2.80-0.17-5.72%1061,0222024-02-165.14+0.11+2.19%4291
4.05-0.32-7.32%681,0742024-03-155.95+0.70+13.33%8761
4.40-0.55-11.11%63342024-04-197.550.00-3424
5.95-0.45-7.03%76462024-06-217.35+0.29+4.11%2701
6.35-0.30-4.51%51,9612024-07-197.53-1.88-19.98%30482
9.19-0.91-9.01%41,2932025-01-179.750.00-11,275
9.690.00-2202025-12-1911.50-0.55-4.56%1315
13.10-1.70-11.49%71982026-01-1613.250.00-140