Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
18.161,05 +23,40 (+0,13%) Euro Stoxx 50
5.024,58 +16,41 (+0,33%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.333,80 -8,30 (-0,35%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.178,57 +355,77 (+0,58%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.87 | 0.00 | - | 3 | 5 | 2024-04-26 | 0.01 | 0.00 | - | 23 | 42 |
| 10.13 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 3 | 25 |
| 6.32 | 0.00 | - | 27 | 195 | 2024-05-17 | 0.19 | 0.00 | - | 51 | 409 |
| 8.48 | 0.00 | - | - | 1 | 2024-05-24 | 0.44 | 0.00 | - | 1 | 19 |
| 8.55 | 0.00 | - | - | 1 | 2024-05-31 | 0.64 | 0.00 | - | 1 | 1 |
| 8.25 | 0.00 | - | 1 | 816 | 2024-06-21 | 1.28 | 0.00 | - | 84 | 1,006 |
| 8.20 | 0.00 | - | 3 | 1,241 | 2024-07-19 | 1.93 | 0.00 | - | 155 | 791 |
| 11.06 | 0.00 | - | 3 | 38 | 2024-09-20 | 3.07 | 0.00 | - | 6 | 85 |
| 11.88 | 0.00 | - | 11 | 1,174 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 1,984 |
| 19.23 | 0.00 | - | 1 | 52 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 143 |
| 16.75 | 0.00 | - | 2 | 221 | 2026-01-16 | 7.08 | 0.00 | - | 2 | 84 |
