Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.804,93 +118,88 (+0,46%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230331C00050000 | 2023-03-24 9:41AM EDT | 2023-03-31 | 6.90 | 6.65 | 7.15 | -1.13 | -14.07% | 1 | 93 | 78.52% |
| DOCU230406C00050000 | 2023-03-21 1:36PM EDT | 2023-04-06 | 8.90 | 7.05 | 7.30 | 0.00 | - | 3 | 51 | 68.75% |
| DOCU230414C00050000 | 2023-03-17 1:38PM EDT | 2023-04-14 | 9.83 | 7.35 | 7.80 | 0.00 | - | 15 | 19 | 65.33% |
| DOCU230421C00050000 | 2023-03-24 1:58PM EDT | 2023-04-21 | 7.55 | 7.80 | 8.00 | -2.11 | -21.84% | 7 | 307 | 63.82% |
| DOCU230428C00050000 | 2023-03-16 3:25PM EDT | 2023-04-28 | 10.10 | 8.10 | 8.45 | 0.00 | - | 1 | 21 | 64.16% |
| DOCU230519C00050000 | 2023-03-24 10:00AM EDT | 2023-05-19 | 9.26 | 9.05 | 9.30 | -0.41 | -4.24% | 2 | 20 | 63.33% |
| DOCU230616C00050000 | 2023-03-23 12:05PM EDT | 2023-06-16 | 12.13 | 10.75 | 11.10 | 0.00 | - | 3 | 581 | 70.73% |
| DOCU230818C00050000 | 2023-03-23 10:41AM EDT | 2023-08-18 | 13.80 | 12.40 | 12.65 | 0.00 | - | 1 | 135 | 66.15% |
| DOCU230915C00050000 | 2023-03-23 2:26PM EDT | 2023-09-15 | 13.75 | 13.50 | 13.75 | 0.00 | - | 4 | 48 | 68.59% |
| DOCU240119C00050000 | 2023-03-20 11:03AM EDT | 2024-01-19 | 16.60 | 16.10 | 16.45 | 0.00 | - | 6 | 579 | 66.91% |
| DOCU240621C00050000 | 2023-03-22 2:17PM EDT | 2024-06-21 | 20.00 | 18.75 | 19.25 | 0.00 | - | 1 | 9 | 66.79% |
| DOCU250117C00050000 | 2023-03-22 2:56PM EDT | 2025-01-17 | 23.25 | 21.55 | 22.40 | 0.00 | - | 1 | 361 | 66.66% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230331P00050000 | 2023-03-24 3:22PM EDT | 2023-03-31 | 0.17 | 0.16 | 0.19 | +0.03 | +21.43% | 34 | 407 | 69.53% |
| DOCU230406P00050000 | 2023-03-23 12:30PM EDT | 2023-04-06 | 0.36 | 0.42 | 0.48 | 0.00 | - | 10 | 63 | 64.11% |
| DOCU230414P00050000 | 2023-03-24 3:29PM EDT | 2023-04-14 | 0.86 | 0.76 | 0.90 | +0.24 | +38.71% | 5 | 398 | 61.77% |
| DOCU230421P00050000 | 2023-03-24 3:55PM EDT | 2023-04-21 | 1.17 | 1.08 | 1.15 | +0.04 | +3.54% | 86 | 3,678 | 60.06% |
| DOCU230428P00050000 | 2023-03-24 1:18PM EDT | 2023-04-28 | 1.63 | 1.40 | 1.55 | +0.58 | +55.24% | 12 | 81 | 60.69% |
| DOCU230519P00050000 | 2023-03-24 2:05PM EDT | 2023-05-19 | 2.36 | 2.14 | 2.20 | +0.18 | +8.26% | 292 | 260 | 57.93% |
| DOCU230616P00050000 | 2023-03-23 2:44PM EDT | 2023-06-16 | 3.89 | 3.65 | 3.75 | +0.05 | +1.30% | 5 | 5,002 | 64.22% |
| DOCU230818P00050000 | 2023-03-24 11:50AM EDT | 2023-08-18 | 5.20 | 4.90 | 5.00 | +0.20 | +4.00% | 1 | 2,038 | 58.55% |
| DOCU230915P00050000 | 2023-03-22 3:00PM EDT | 2023-09-15 | 5.30 | 5.80 | 5.95 | 0.00 | - | 2 | 376 | 60.39% |
| DOCU240119P00050000 | 2023-03-23 3:01PM EDT | 2024-01-19 | 7.64 | 7.75 | 8.00 | 0.00 | - | 6 | 1,587 | 57.07% |
| DOCU240621P00050000 | 2023-03-10 2:59PM EDT | 2024-06-21 | 11.80 | 9.65 | 10.05 | 0.00 | - | 103 | 104 | 55.30% |
| DOCU250117P00050000 | 2023-03-24 10:45AM EDT | 2025-01-17 | 12.10 | 11.50 | 12.15 | -0.60 | -4.72% | 1 | 182 | 53.15% |
