Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.893,31 +722,04 (+1,22%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426C00050000 | 2024-04-15 2:47PM EDT | 2024-04-26 | 7.87 | 3.90 | 7.95 | 0.00 | - | 3 | 5 | 61.91% |
| DOCU240503C00050000 | 2024-04-08 12:12PM EDT | 2024-05-03 | 10.13 | 4.20 | 7.20 | 0.00 | - | 6 | 0 | 88.96% |
| DOCU240517C00050000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 6.32 | 5.15 | 6.45 | -1.21 | -16.07% | 150 | 136 | 46.19% |
| DOCU240621C00050000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 7.80 | 6.75 | 8.95 | -1.05 | -11.86% | 26 | 822 | 50.68% |
| DOCU240719C00050000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 8.20 | 8.25 | 8.55 | -1.43 | -14.85% | 3 | 1,242 | 49.67% |
| DOCU240920C00050000 | 2024-04-18 2:39PM EDT | 2024-09-20 | 11.06 | 9.60 | 10.90 | 0.00 | - | 3 | 38 | 51.66% |
| DOCU250117C00050000 | 2024-04-19 3:38PM EDT | 2025-01-17 | 11.88 | 9.65 | 13.95 | -1.52 | -11.34% | 11 | 1,183 | 60.30% |
| DOCU251219C00050000 | 2024-04-10 3:36PM EDT | 2025-12-19 | 19.23 | 16.15 | 17.45 | 0.00 | - | 1 | 52 | 51.50% |
| DOCU260116C00050000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 16.75 | 16.35 | 17.25 | -3.15 | -15.83% | 2 | 223 | 50.35% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426P00050000 | 2024-04-18 11:31AM EDT | 2024-04-26 | 0.08 | 0.01 | 0.43 | 0.00 | - | 5 | 8 | 61.52% |
| DOCU240503P00050000 | 2024-04-19 2:20PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.21 | -0.31 | -73.81% | 1 | 5 | 42.97% |
| DOCU240510P00050000 | 2024-04-15 3:19PM EDT | 2024-05-10 | 0.28 | 0.10 | 2.04 | 0.00 | - | 10 | 22 | 61.96% |
| DOCU240517P00050000 | 2024-04-19 11:39AM EDT | 2024-05-17 | 0.38 | 0.30 | 0.41 | +0.11 | +40.74% | 29 | 339 | 37.11% |
| DOCU240524P00050000 | 2024-04-19 9:48AM EDT | 2024-05-24 | 0.44 | 0.39 | 2.03 | +0.14 | +46.67% | 1 | 19 | 50.78% |
| DOCU240621P00050000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 1.69 | 1.33 | 1.78 | +0.45 | +36.29% | 32 | 809 | 45.80% |
| DOCU240719P00050000 | 2024-04-19 2:37PM EDT | 2024-07-19 | 2.00 | 1.88 | 2.31 | +0.47 | +30.72% | 19 | 626 | 43.92% |
| DOCU240920P00050000 | 2024-04-19 1:36PM EDT | 2024-09-20 | 3.07 | 1.76 | 3.25 | +0.24 | +8.48% | 6 | 80 | 41.41% |
| DOCU250117P00050000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 4.50 | 4.05 | 4.60 | +0.30 | +7.14% | 11 | 1,982 | 39.11% |
| DOCU251219P00050000 | 2024-04-17 10:56AM EDT | 2025-12-19 | 6.85 | 5.85 | 8.00 | 0.00 | - | 1 | 143 | 39.42% |
| DOCU260116P00050000 | 2024-04-15 2:48PM EDT | 2026-01-16 | 7.08 | 6.05 | 8.00 | 0.00 | - | 2 | 84 | 38.55% |
