DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:47.50
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.50 | +0.21 | +72.41% | 180 | 276 |
| 12.40 | +0.17 | +1.39% | 1 | 2,506 | 2023-06-16 | 0.74 | +0.19 | +34.55% | 671 | 6,340 |
| 11.95 | 0.00 | - | 1 | 154 | 2023-07-21 | 1.42 | +0.21 | +17.36% | 245 | 512 |
| 12.52 | 0.00 | - | 3 | 80 | 2023-08-18 | 2.02 | +0.07 | +3.59% | 3 | 5,210 |
| 15.50 | +0.80 | +5.44% | 7 | 49 | 2023-09-15 | 2.88 | 0.00 | - | 42 | 573 |
| 15.95 | -1.10 | -6.45% | 3 | 1 | 2023-12-15 | 4.45 | +0.25 | +5.95% | 1 | 52 |
| 17.48 | 0.00 | - | 1 | 379 | 2024-01-19 | 4.80 | +0.20 | +4.35% | 1 | 829 |
| 20.15 | +0.80 | +4.13% | 1 | 143 | 2024-04-19 | 7.20 | 0.00 | - | 8 | 67 |
| 20.24 | 0.00 | - | 2 | 8 | 2024-06-21 | 8.25 | 0.00 | - | 26 | 49 |
| 23.18 | 0.00 | - | 1 | 65 | 2025-01-17 | 9.45 | 0.00 | - | 1 | 101 |
