Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.816,37 +116,47 (+0,29%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:47.50
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | +0.04 | +1.60% | 1,683 | 2,679 | 2023-12-15 | 0.27 | -2.26 | -89.33% | 761 | 1,403 |
| 2.77 | +0.07 | +2.59% | 100 | 76 | 2023-12-22 | 0.38 | -2.33 | -85.98% | 113 | 121 |
| 3.63 | +0.38 | +11.69% | 585 | 1,683 | 2024-01-19 | 1.16 | -1.95 | -62.70% | 542 | 1,615 |
| 4.75 | +0.75 | +18.75% | 118 | 278 | 2024-02-16 | 1.70 | -1.95 | -53.42% | 60 | 603 |
| 5.90 | +0.78 | +15.23% | 62 | 623 | 2024-03-15 | 2.90 | -1.70 | -36.96% | 1,261 | 413 |
| 6.90 | +1.20 | +21.05% | 95 | 370 | 2024-04-19 | 4.95 | 0.00 | - | 5 | 534 |
| 8.40 | +1.30 | +18.31% | 34 | 401 | 2024-06-21 | 6.03 | 0.00 | - | 2 | 151 |
| 8.36 | +1.36 | +19.43% | 16 | 133 | 2024-07-19 | 4.53 | -5.02 | -52.57% | 229 | 56 |
| 11.57 | +0.62 | +5.66% | 16 | 627 | 2025-01-17 | 6.67 | -1.48 | -18.16% | 4 | 367 |
| 13.00 | 0.00 | - | 1 | 38 | 2025-12-19 | 9.24 | -1.06 | -10.29% | 4 | 5 |
| 15.80 | +2.70 | +20.61% | 2 | 32 | 2026-01-16 | 8.95 | -1.85 | -17.13% | 7 | 8 |
