Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU231201C00047000 | 2023-12-01 1:36PM EST | 2023-12-01 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 55 | 241 | 30.47% |
DOCU231208C00047000 | 2023-12-01 3:48PM EST | 2023-12-08 | 2.24 | 2.24 | 2.28 | +1.10 | +96.49% | 337 | 471 | 99.71% |
DOCU231215C00047000 | 2023-12-01 3:38PM EST | 2023-12-15 | 2.41 | 2.45 | 2.50 | +0.94 | +63.95% | 188 | 71 | 78.61% |
DOCU231222C00047000 | 2023-12-01 2:39PM EST | 2023-12-22 | 2.55 | 2.57 | 2.65 | +1.10 | +75.86% | 58 | 49 | 67.92% |
DOCU231229C00047000 | 2023-12-01 3:58PM EST | 2023-12-29 | 2.70 | 2.69 | 2.88 | +1.15 | +74.19% | 17 | 20 | 62.55% |
DOCU240105C00047000 | 2023-12-01 3:50PM EST | 2024-01-05 | 2.89 | 2.82 | 2.97 | +1.46 | +102.10% | 10 | 6 | 58.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU231201P00047000 | 2023-12-01 11:34AM EST | 2023-12-01 | 1.57 | 0.82 | 1.09 | -1.53 | -49.35% | 12 | 1 | 40.63% |
DOCU231208P00047000 | 2023-11-30 10:06AM EST | 2023-12-08 | 3.60 | 3.20 | 3.25 | -1.10 | -23.40% | 6 | 51 | 98.05% |
DOCU231215P00047000 | 2023-12-01 1:48PM EST | 2023-12-15 | 3.65 | 3.35 | 3.45 | -0.95 | -20.65% | 55 | 53 | 76.32% |
DOCU231229P00047000 | 2023-11-28 3:52PM EST | 2023-12-29 | 5.60 | 3.50 | 3.65 | 0.00 | - | 3 | 51 | 58.28% |