DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:45.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 4 | 8 | 2023-06-09 | 0.11 | 0.00 | - | 167 | 1,070 |
| 14.57 | 0.00 | - | 8 | 395 | 2023-06-16 | 0.29 | 0.00 | - | 1,217 | 7,022 |
| 13.26 | 0.00 | - | 2 | 1 | 2023-06-23 | 0.42 | 0.00 | - | 13 | 688 |
| - | - | - | - | - | 2023-06-30 | 0.55 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2023-07-07 | 0.67 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2023-07-14 | 0.70 | 0.00 | - | 1 | 5 |
| 15.27 | 0.00 | - | 6 | 43 | 2023-07-21 | 0.85 | 0.00 | - | 78 | 370 |
| 15.92 | 0.00 | - | 3 | 18 | 2023-08-18 | 1.34 | 0.00 | - | 23 | 795 |
| 15.08 | 0.00 | - | 2 | 33 | 2023-09-15 | 2.05 | 0.00 | - | 22 | 318 |
| 17.25 | 0.00 | - | 1 | 14 | 2023-12-15 | 3.50 | 0.00 | - | 1 | 107 |
| 17.80 | 0.00 | - | 5 | 92 | 2024-01-19 | 3.85 | 0.00 | - | 5 | 3,299 |
| 20.95 | 0.00 | - | 15 | 25 | 2024-04-19 | 5.30 | 0.00 | - | 16 | 158 |
| 17.20 | 0.00 | - | 7 | 79 | 2024-06-21 | 6.71 | 0.00 | - | 2 | 0 |
| 23.35 | 0.00 | - | 2 | 34 | 2025-01-17 | 7.81 | 0.00 | - | 1 | 181 |
