Deutsche Märkte öffnen in 29 Minuten
Nikkei 225
27.574,43 -111,97 (-0,40%) Dow Jones 30
33.597,92 +1,58 (+0,00%) BTC-EUR
16.002,54 -89,59 (-0,56%) CMC Crypto 200
395,32 -6,71 (-1,67%) Nasdaq Compositive
10.958,55 -56,34 (-0,51%) S&P 500
3.933,92 -7,34 (-0,19%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:45.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 0.00 | - | 480 | 0 | 2022-12-09 | 4.85 | 0.00 | - | 50 | 0 |
| 2.96 | 0.00 | - | 40 | 0 | 2022-12-16 | 5.85 | 0.00 | - | 641 | 0 |
| 3.19 | 0.00 | - | 14 | 0 | 2022-12-23 | 6.43 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 19 | 0 | 2022-12-30 | 6.22 | 0.00 | - | 10 | 0 |
| 3.65 | 0.00 | - | 17 | 0 | 2023-01-06 | 6.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-01-13 | 4.60 | 0.00 | - | 7 | 0 |
| 4.15 | 0.00 | - | 147 | 0 | 2023-01-20 | 6.77 | 0.00 | - | 46 | 0 |
| 5.30 | 0.00 | - | 147 | 0 | 2023-02-17 | 7.80 | 0.00 | - | 35 | 0 |
| 6.85 | 0.00 | - | 258 | 0 | 2023-03-17 | 9.10 | 0.00 | - | 8 | 0 |
| 9.32 | 0.00 | - | 164 | 0 | 2023-06-16 | 10.95 | 0.00 | - | 45 | 0 |
| 12.25 | 0.00 | - | 17 | 0 | 2024-01-19 | 13.05 | 0.00 | - | 63 | 0 |
| 16.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.60 | 0.00 | - | 12 | 0 |
