Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.039,19 +1.386,60 (+2,36%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 1 | 0 |
| 10.65 | -2.05 | -16.14% | 87 | 13 | 2024-05-17 | 0.26 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 1 |
| 11.83 | -3.24 | -21.50% | 3 | 559 | 2024-06-21 | 0.64 | +0.08 | +14.29% | 3 | 876 |
| 15.97 | 0.00 | - | 1 | 100 | 2024-07-19 | 0.85 | +0.13 | +18.06% | 15 | 308 |
| 10.60 | 0.00 | - | - | 15 | 2024-09-20 | 1.70 | +0.35 | +25.93% | 1 | 34 |
| 20.00 | 0.00 | - | 2 | 266 | 2025-01-17 | 2.33 | 0.00 | - | 1 | 1,351 |
| 23.25 | 0.00 | - | 3 | 156 | 2025-12-19 | 4.25 | 0.00 | - | 3 | 129 |
| 22.35 | 0.00 | - | 1 | 66 | 2026-01-16 | 4.05 | 0.00 | - | 4 | 32 |
