Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
27.985,40 -263,84 (-0,93%) Dow Jones 30
32.832,54 +29,07 (+0,09%) BTC-EUR
23.436,94 +338,31 (+1,46%) CMC Crypto 200
557,92 +15,05 (+2,77%) Nasdaq Compositive
12.644,46 -13,10 (-0,10%) S&P 500
4.140,06 -5,13 (-0,12%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.06 | 0.00 | - | 11 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 2022-08-19 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-26 | 0.05 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.22 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.59 | 0.00 | - | 22 | 0 |
| 20.70 | 0.00 | - | 22 | 0 | 2022-09-16 | 0.68 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 2022-10-21 | 1.22 | 0.00 | - | 2 | 0 |
| 21.30 | 0.00 | - | 1 | 15 | 2022-12-16 | 2.27 | 0.00 | - | 15 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 2.91 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | - | 0 | 2023-03-17 | 5.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-16 | 6.25 | 0.00 | - | 20 | 0 |
| 40.75 | 0.00 | - | 10 | 0 | 2024-01-19 | 7.40 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
