Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
30.526,88 -711,06 (-2,28%) Dow Jones 30
33.129,55 +127,17 (+0,39%) Bitcoin EUR
26.445,01 +345,28 (+1,32%) CMC Crypto 200
589,12 +4,96 (+0,85%) Nasdaq Compositive
13.236,01 +176,54 (+1,35%) S&P 500
4.263,75 +34,30 (+0,81%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU231006C00044000 | 2023-10-04 2:01PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | 0.00 | - | 94 | 553 | 39.45% |
| DOCU231013C00044000 | 2023-10-04 2:43PM EDT | 2023-10-13 | 0.15 | 0.16 | 0.19 | -0.09 | -37.50% | 31 | 2,126 | 34.86% |
| DOCU231020C00044000 | 2023-10-04 3:45PM EDT | 2023-10-20 | 0.39 | 0.37 | 0.40 | -0.10 | -20.41% | 47 | 259 | 35.30% |
| DOCU231027C00044000 | 2023-10-04 3:49PM EDT | 2023-10-27 | 0.64 | 0.58 | 0.63 | -0.01 | -1.54% | 4 | 57 | 36.48% |
| DOCU231103C00044000 | 2023-10-04 3:19PM EDT | 2023-11-03 | 0.84 | 0.78 | 0.86 | -0.15 | -15.15% | 17 | 29 | 37.65% |
| DOCU231110C00044000 | 2023-10-04 3:34PM EDT | 2023-11-10 | 1.01 | 0.95 | 1.02 | -0.34 | -25.19% | 6 | 7 | 37.31% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU231006P00044000 | 2023-10-04 2:33PM EDT | 2023-10-06 | 2.80 | 2.44 | 2.60 | +0.01 | +0.36% | 23 | 226 | 42.19% |
| DOCU231013P00044000 | 2023-10-04 11:52AM EDT | 2023-10-13 | 2.30 | 2.63 | 2.72 | -0.40 | -14.81% | 3 | 151 | 33.01% |
| DOCU231020P00044000 | 2023-10-04 3:15PM EDT | 2023-10-20 | 2.84 | 2.78 | 2.89 | -0.02 | -0.70% | 7 | 30 | 32.62% |
| DOCU231027P00044000 | 2023-10-04 11:00AM EDT | 2023-10-27 | 2.94 | 2.94 | 3.15 | -0.07 | -2.33% | 23 | 96 | 35.35% |
| DOCU231103P00044000 | 2023-10-03 2:47PM EDT | 2023-11-03 | 3.19 | 3.10 | 3.25 | 0.00 | - | 4 | 8 | 33.59% |
| DOCU231110P00044000 | 2023-09-28 10:41AM EDT | 2023-11-10 | 3.10 | 3.25 | 3.35 | -0.66 | -17.55% | 1 | 1 | 32.52% |
