Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,06+0,05 (+0,12%)
Ab 02:42PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:42.50
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230929C000425002023-09-29 2:24PM EDT2023-09-290.010.010.02-0.15-93.75%5041,77216.41%
DOCU231006C000425002023-09-29 2:07PM EDT2023-10-060.590.540.57-0.06-9.23%9723130.86%
DOCU231013C000425002023-09-29 10:00AM EDT2023-10-131.090.890.93+0.04+3.81%38633.25%
DOCU231020C000425002023-09-29 2:24PM EDT2023-10-201.191.171.20-0.13-9.85%3733534.03%
DOCU231117C000425002023-09-29 2:02PM EDT2023-11-172.052.042.09-0.16-7.24%2992,34336.91%
DOCU231215C000425002023-09-29 12:33PM EDT2023-12-153.643.403.50+0.14+4.00%1,81278747.75%
DOCU240119C000425002023-09-29 1:06PM EDT2024-01-194.204.054.15+0.05+1.20%1939646.66%
DOCU240315C000425002023-09-29 10:48AM EDT2024-03-155.785.555.65+0.20+3.58%516550.93%
DOCU240419C000425002023-09-27 3:41PM EDT2024-04-195.906.106.250.00-525151.00%
DOCU240621C000425002023-09-25 9:30AM EDT2024-06-217.017.257.400.00-2012152.72%
DOCU240719C000425002023-09-29 12:42PM EDT2024-07-197.707.507.65+0.40+5.48%22951.84%
DOCU250117C000425002023-09-28 12:24PM EDT2025-01-1710.0610.0010.050.00-114353.96%
DOCU251219C000425002023-09-14 11:17AM EDT2025-12-1915.8413.1513.500.00--155.32%
DOCU260116C000425002023-09-28 2:21PM EDT2026-01-1613.6412.9013.800.00-174754.50%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230929P000425002023-09-29 1:59PM EDT2023-09-290.480.440.49-0.17-26.15%14521922.27%
DOCU231006P000425002023-09-29 2:13PM EDT2023-10-060.940.960.98-0.23-19.66%1469929.59%
DOCU231013P000425002023-09-29 9:59AM EDT2023-10-131.201.261.31-0.94-43.93%5831.45%
DOCU231020P000425002023-09-29 1:44PM EDT2023-10-201.451.511.55-0.13-8.23%765,47431.84%
DOCU231117P000425002023-09-29 2:01PM EDT2023-11-172.232.222.25-0.12-5.11%40893432.42%
DOCU231215P000425002023-09-29 12:24PM EDT2023-12-153.253.403.45-0.35-9.72%961,62241.43%
DOCU240119P000425002023-09-29 11:05AM EDT2024-01-193.753.853.95-0.26-6.48%5651,54739.80%
DOCU240315P000425002023-09-29 1:02PM EDT2024-03-155.004.955.05-0.09-1.77%127442.21%
DOCU240419P000425002023-09-27 9:30AM EDT2024-04-195.545.255.400.00-140241.24%
DOCU240621P000425002023-09-21 3:12PM EDT2024-06-216.006.106.200.00-119441.66%
DOCU240719P000425002023-09-26 12:36PM EDT2024-07-196.756.256.350.00-101940.65%
DOCU250117P000425002023-09-27 1:53PM EDT2025-01-178.157.757.850.00-113839.92%
DOCU251219P000425002023-09-25 10:50AM EDT2025-12-1910.009.109.800.00-2238.60%
DOCU260116P000425002023-09-29 11:01AM EDT2026-01-169.559.409.95-0.34-3.44%11438.56%