Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.453,34 -213,00 (-0,63%) Gold
1.863,50 -15,10 (-0,80%) EUR/USD
1,0571 +0,0003 (+0,03%) Bitcoin EUR
25.400,75 -194,07 (-0,76%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Strike:42.50
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230929C00042500 | 2023-09-29 2:24PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | -0.15 | -93.75% | 504 | 1,772 | 16.41% |
| DOCU231006C00042500 | 2023-09-29 2:07PM EDT | 2023-10-06 | 0.59 | 0.54 | 0.57 | -0.06 | -9.23% | 97 | 231 | 30.86% |
| DOCU231013C00042500 | 2023-09-29 10:00AM EDT | 2023-10-13 | 1.09 | 0.89 | 0.93 | +0.04 | +3.81% | 3 | 86 | 33.25% |
| DOCU231020C00042500 | 2023-09-29 2:24PM EDT | 2023-10-20 | 1.19 | 1.17 | 1.20 | -0.13 | -9.85% | 37 | 335 | 34.03% |
| DOCU231117C00042500 | 2023-09-29 2:02PM EDT | 2023-11-17 | 2.05 | 2.04 | 2.09 | -0.16 | -7.24% | 299 | 2,343 | 36.91% |
| DOCU231215C00042500 | 2023-09-29 12:33PM EDT | 2023-12-15 | 3.64 | 3.40 | 3.50 | +0.14 | +4.00% | 1,812 | 787 | 47.75% |
| DOCU240119C00042500 | 2023-09-29 1:06PM EDT | 2024-01-19 | 4.20 | 4.05 | 4.15 | +0.05 | +1.20% | 19 | 396 | 46.66% |
| DOCU240315C00042500 | 2023-09-29 10:48AM EDT | 2024-03-15 | 5.78 | 5.55 | 5.65 | +0.20 | +3.58% | 5 | 165 | 50.93% |
| DOCU240419C00042500 | 2023-09-27 3:41PM EDT | 2024-04-19 | 5.90 | 6.10 | 6.25 | 0.00 | - | 5 | 251 | 51.00% |
| DOCU240621C00042500 | 2023-09-25 9:30AM EDT | 2024-06-21 | 7.01 | 7.25 | 7.40 | 0.00 | - | 20 | 121 | 52.72% |
| DOCU240719C00042500 | 2023-09-29 12:42PM EDT | 2024-07-19 | 7.70 | 7.50 | 7.65 | +0.40 | +5.48% | 2 | 29 | 51.84% |
| DOCU250117C00042500 | 2023-09-28 12:24PM EDT | 2025-01-17 | 10.06 | 10.00 | 10.05 | 0.00 | - | 1 | 143 | 53.96% |
| DOCU251219C00042500 | 2023-09-14 11:17AM EDT | 2025-12-19 | 15.84 | 13.15 | 13.50 | 0.00 | - | - | 1 | 55.32% |
| DOCU260116C00042500 | 2023-09-28 2:21PM EDT | 2026-01-16 | 13.64 | 12.90 | 13.80 | 0.00 | - | 17 | 47 | 54.50% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230929P00042500 | 2023-09-29 1:59PM EDT | 2023-09-29 | 0.48 | 0.44 | 0.49 | -0.17 | -26.15% | 145 | 219 | 22.27% |
| DOCU231006P00042500 | 2023-09-29 2:13PM EDT | 2023-10-06 | 0.94 | 0.96 | 0.98 | -0.23 | -19.66% | 146 | 99 | 29.59% |
| DOCU231013P00042500 | 2023-09-29 9:59AM EDT | 2023-10-13 | 1.20 | 1.26 | 1.31 | -0.94 | -43.93% | 5 | 8 | 31.45% |
| DOCU231020P00042500 | 2023-09-29 1:44PM EDT | 2023-10-20 | 1.45 | 1.51 | 1.55 | -0.13 | -8.23% | 76 | 5,474 | 31.84% |
| DOCU231117P00042500 | 2023-09-29 2:01PM EDT | 2023-11-17 | 2.23 | 2.22 | 2.25 | -0.12 | -5.11% | 408 | 934 | 32.42% |
| DOCU231215P00042500 | 2023-09-29 12:24PM EDT | 2023-12-15 | 3.25 | 3.40 | 3.45 | -0.35 | -9.72% | 96 | 1,622 | 41.43% |
| DOCU240119P00042500 | 2023-09-29 11:05AM EDT | 2024-01-19 | 3.75 | 3.85 | 3.95 | -0.26 | -6.48% | 565 | 1,547 | 39.80% |
| DOCU240315P00042500 | 2023-09-29 1:02PM EDT | 2024-03-15 | 5.00 | 4.95 | 5.05 | -0.09 | -1.77% | 1 | 274 | 42.21% |
| DOCU240419P00042500 | 2023-09-27 9:30AM EDT | 2024-04-19 | 5.54 | 5.25 | 5.40 | 0.00 | - | 1 | 402 | 41.24% |
| DOCU240621P00042500 | 2023-09-21 3:12PM EDT | 2024-06-21 | 6.00 | 6.10 | 6.20 | 0.00 | - | 1 | 194 | 41.66% |
| DOCU240719P00042500 | 2023-09-26 12:36PM EDT | 2024-07-19 | 6.75 | 6.25 | 6.35 | 0.00 | - | 10 | 19 | 40.65% |
| DOCU250117P00042500 | 2023-09-27 1:53PM EDT | 2025-01-17 | 8.15 | 7.75 | 7.85 | 0.00 | - | 1 | 138 | 39.92% |
| DOCU251219P00042500 | 2023-09-25 10:50AM EDT | 2025-12-19 | 10.00 | 9.10 | 9.80 | 0.00 | - | 2 | 2 | 38.60% |
| DOCU260116P00042500 | 2023-09-29 11:01AM EDT | 2026-01-16 | 9.55 | 9.40 | 9.95 | -0.34 | -3.44% | 1 | 14 | 38.56% |
