Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240419C00042500 | 2024-04-10 9:34AM EDT | 2024-04-19 | 17.23 | 14.35 | 16.15 | 0.00 | - | 1 | 241 | 271.09% |
DOCU240517C00042500 | 2024-04-01 9:54AM EDT | 2024-05-17 | 17.31 | 13.75 | 17.60 | 0.00 | - | 1 | 1 | 58.79% |
DOCU240621C00042500 | 2024-04-10 9:34AM EDT | 2024-06-21 | 17.88 | 14.40 | 18.15 | 0.00 | - | 1 | 192 | 60.99% |
DOCU240719C00042500 | 2024-04-16 9:55AM EDT | 2024-07-19 | 15.40 | 16.25 | 16.80 | 0.00 | - | 1 | 178 | 55.96% |
DOCU240920C00042500 | 2024-04-01 1:25PM EDT | 2024-09-20 | 18.00 | 17.50 | 17.80 | 0.00 | - | 3 | 3 | 57.13% |
DOCU250117C00042500 | 2024-03-08 1:48PM EDT | 2025-01-17 | 17.61 | 18.85 | 21.70 | 0.00 | - | 6 | 261 | 62.89% |
DOCU251219C00042500 | 2024-03-18 1:31PM EDT | 2025-12-19 | 22.20 | 22.20 | 25.35 | 0.00 | - | 2 | 22 | 58.41% |
DOCU260116C00042500 | 2024-03-08 10:56AM EDT | 2026-01-16 | 21.30 | 22.40 | 26.50 | 0.00 | - | 1 | 68 | 60.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240419P00042500 | 2024-04-16 2:10PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.85 | 0.00 | - | 5 | 1,050 | 248.83% |
DOCU240517P00042500 | 2024-04-09 1:18PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.16 | 0.00 | - | - | 2 | 83.94% |
DOCU240621P00042500 | 2024-04-16 3:33PM EDT | 2024-06-21 | 0.38 | 0.25 | 0.84 | 0.00 | - | 5 | 513 | 56.59% |
DOCU240719P00042500 | 2024-03-18 1:58PM EDT | 2024-07-19 | 0.65 | 0.36 | 0.59 | 0.00 | - | 16 | 46 | 48.44% |
DOCU240920P00042500 | 2024-04-16 3:32PM EDT | 2024-09-20 | 1.07 | 0.55 | 2.36 | 0.00 | - | 1 | 77 | 60.08% |
DOCU250117P00042500 | 2024-04-15 2:10PM EDT | 2025-01-17 | 2.05 | 0.63 | 2.24 | 0.00 | - | 1 | 312 | 44.34% |
DOCU251219P00042500 | 2024-02-05 12:45PM EDT | 2025-12-19 | 4.10 | 4.80 | 6.65 | 0.00 | - | 50 | 50 | 51.29% |
DOCU260116P00042500 | 2024-03-20 12:22PM EDT | 2026-01-16 | 3.95 | 2.51 | 6.30 | 0.00 | - | 1 | 71 | 48.58% |