Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU230421C00042500 | 2023-03-20 3:50PM EDT | 2023-04-21 | 14.03 | 14.30 | 14.70 | 0.00 | - | 4 | 15 | 74.61% |
DOCU230616C00042500 | 2023-03-14 10:48AM EDT | 2023-06-16 | 15.10 | 16.15 | 16.70 | 0.00 | - | 1 | 106 | 77.83% |
DOCU230818C00042500 | 2023-03-14 1:16PM EDT | 2023-08-18 | 17.20 | 17.30 | 17.95 | 0.00 | - | 12 | 4 | 71.41% |
DOCU230915C00042500 | 2023-03-16 2:15PM EDT | 2023-09-15 | 19.51 | 18.20 | 18.55 | 0.00 | - | 1 | 12 | 72.28% |
DOCU240119C00042500 | 2023-03-22 12:34PM EDT | 2024-01-19 | 20.89 | 20.50 | 20.85 | 0.00 | - | 1 | 141 | 70.43% |
DOCU250117C00042500 | 2023-03-10 1:08PM EDT | 2025-01-17 | 22.30 | 25.25 | 26.45 | 0.00 | - | 1 | 19 | 70.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU230421P00042500 | 2023-03-23 3:02PM EDT | 2023-04-21 | 0.27 | 0.24 | 0.28 | 0.00 | - | 26 | 903 | 68.26% |
DOCU230519P00042500 | 2023-03-24 3:21PM EDT | 2023-05-19 | 0.82 | 0.76 | 0.86 | +0.12 | +17.14% | 77 | 40 | 65.04% |
DOCU230616P00042500 | 2023-03-24 2:42PM EDT | 2023-06-16 | 1.79 | 1.70 | 1.78 | +0.03 | +1.70% | 20 | 1,135 | 69.34% |
DOCU230818P00042500 | 2023-03-23 12:11PM EDT | 2023-08-18 | 2.33 | 2.65 | 2.78 | 0.00 | - | 71 | 118 | 63.28% |
DOCU230915P00042500 | 2023-03-20 11:13AM EDT | 2023-09-15 | 3.55 | 3.30 | 3.45 | 0.00 | - | 2 | 360 | 64.26% |
DOCU240119P00042500 | 2023-03-21 1:45PM EDT | 2024-01-19 | 4.60 | 4.85 | 5.15 | 0.00 | - | 2 | 794 | 60.18% |
DOCU240621P00042500 | 2023-03-10 4:57PM EDT | 2024-06-21 | 8.32 | 6.50 | 6.95 | 0.00 | - | - | 1 | 58.22% |
DOCU250117P00042500 | 2023-03-14 9:34AM EDT | 2025-01-17 | 9.00 | 8.25 | 8.80 | 0.00 | - | 1 | 25 | 56.04% |