Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU220617C00042500 | 2022-05-03 2:15PM EDT | 2022-06-17 | 42.00 | 43.35 | 44.50 | 0.00 | - | 1 | 2 | 148.05% |
DOCU220715C00042500 | 2022-05-09 2:29PM EDT | 2022-07-15 | 28.60 | 43.90 | 45.10 | 0.00 | - | 4 | 6 | 126.56% |
DOCU220916C00042500 | 2022-05-16 12:08AM EDT | 2022-09-16 | 29.70 | 44.50 | 46.60 | 0.00 | - | - | 3 | 104.25% |
DOCU221216C00042500 | 2022-05-17 3:31PM EDT | 2022-12-16 | 36.75 | 46.40 | 47.70 | 0.00 | - | - | 7 | 93.69% |
DOCU230120C00042500 | 2022-05-17 3:30PM EDT | 2023-01-20 | 37.30 | 46.95 | 48.25 | 0.00 | - | - | 1 | 91.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU220617P00042500 | 2022-05-27 3:06PM EDT | 2022-06-17 | 0.30 | 0.27 | 0.42 | -0.50 | -62.50% | 111 | 283 | 164.84% |
DOCU220715P00042500 | 2022-05-25 10:48AM EDT | 2022-07-15 | 1.21 | 0.57 | 0.81 | 0.00 | - | 12 | 137 | 123.88% |
DOCU220916P00042500 | 2022-05-27 2:37PM EDT | 2022-09-16 | 1.67 | 1.63 | 1.71 | -0.48 | -22.33% | 1 | 154 | 101.90% |
DOCU221216P00042500 | 2022-05-27 10:56AM EDT | 2022-12-16 | 3.12 | 2.78 | 2.97 | -0.83 | -21.01% | 5 | 59 | 89.33% |
DOCU230120P00042500 | 2022-05-11 3:55PM EDT | 2023-01-20 | 5.72 | 3.15 | 3.50 | 0.00 | - | 1 | 7 | 86.68% |
DOCU240119P00042500 | 2022-05-11 1:39PM EDT | 2024-01-19 | 8.25 | 5.95 | 6.40 | 0.00 | - | 18 | 24 | 69.36% |