Deutsche Märkte geschlossen
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.489,00 +72,02 (+0,20%) Bitcoin EUR
34.477,85 -211,75 (-0,61%) CMC Crypto 200
782,31 -3,19 (-0,41%) Nasdaq Compositive
14.283,35 +1,59 (+0,01%) S&P 500
4.558,19 +3,30 (+0,07%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EST. Markt geöffnet.
Strike:37.50
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.02 | 0.00 | - | - | 1 |
| 5.89 | 0.00 | - | 1 | 597 | 2023-12-15 | 0.58 | -0.18 | -23.68% | 84 | 1,918 |
| 6.65 | 0.00 | - | 431 | 1,518 | 2024-01-19 | 0.94 | -0.25 | -21.01% | 232 | 3,907 |
| 8.35 | +1.40 | +20.14% | 8 | 12 | 2024-02-16 | 1.49 | 0.00 | - | 40 | 201 |
| 8.98 | +0.98 | +12.25% | 12 | 392 | 2024-03-15 | 1.81 | -0.39 | -17.73% | 2 | 114 |
| 9.20 | 0.00 | - | 37 | 537 | 2024-04-19 | 2.09 | -0.21 | -9.13% | 343 | 337 |
| 9.45 | 0.00 | - | 9 | 103 | 2024-06-21 | 3.24 | 0.00 | - | 451 | 725 |
| 8.10 | 0.00 | - | 1 | 25 | 2024-07-19 | 4.10 | 0.00 | - | 1 | 114 |
| 12.20 | 0.00 | - | 3 | 146 | 2025-01-17 | 4.55 | -0.25 | -5.21% | 5 | 2,069 |
| 12.94 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.36 | 0.00 | - | 3 | 11 |
| 16.30 | +0.40 | +2.52% | 1 | 67 | 2026-01-16 | 6.88 | 0.00 | - | 6 | 53 |
