Deutsche Märkte öffnen in 3 Stunden 11 Minuten
Nikkei 225
27.905,97 +85,57 (+0,31%) Dow Jones 30
33.947,10 -482,78 (-1,40%) BTC-EUR
16.206,51 -357,48 (-2,16%) CMC Crypto 200
401,78 -9,44 (-2,29%) Nasdaq Compositive
11.239,94 -221,56 (-1,93%) S&P 500
3.998,84 -72,86 (-1,79%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:37.50
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | - | 1 | 2022-12-09 | 1.38 | +0.58 | +72.50% | 159 | 59 |
| 8.70 | 0.00 | - | 5 | 165 | 2022-12-16 | 1.92 | +0.60 | +45.45% | 68 | 2,765 |
| 10.72 | 0.00 | - | 2 | 14 | 2023-01-20 | 2.95 | +0.95 | +47.50% | 66 | 3,730 |
| - | - | - | - | - | 2023-02-17 | 3.75 | +1.08 | +40.45% | 676 | 153 |
| 10.95 | 0.00 | - | 14 | 137 | 2023-03-17 | 4.85 | +1.20 | +32.88% | 357 | 746 |
| 13.03 | 0.00 | - | 4 | 19 | 2023-06-16 | 6.40 | +1.20 | +23.08% | 118 | 802 |
| 14.05 | 0.00 | - | 5 | 46 | 2024-01-19 | 8.17 | 0.00 | - | 1 | 997 |
| 22.40 | 0.00 | - | 2 | 9 | 2025-01-17 | 10.47 | 0.00 | - | 6 | 16 |
