Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.951,36 +645,17 (+1,60%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:37.50
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU231215C00037500 | 2023-12-08 11:18AM EST | 2023-12-15 | 11.98 | 12.10 | 12.50 | +2.17 | +22.12% | 11 | 585 | 107.03% |
| DOCU240119C00037500 | 2023-12-08 1:59PM EST | 2024-01-19 | 13.30 | 12.25 | 12.75 | +2.92 | +28.13% | 4 | 1,516 | 57.13% |
| DOCU240216C00037500 | 2023-12-06 9:48AM EST | 2024-02-16 | 11.15 | 12.55 | 13.20 | 0.00 | - | 1 | 52 | 55.76% |
| DOCU240315C00037500 | 2023-11-29 12:50PM EST | 2024-03-15 | 8.98 | 13.00 | 13.70 | 0.00 | - | 12 | 404 | 56.49% |
| DOCU240419C00037500 | 2023-12-06 10:33AM EST | 2024-04-19 | 13.05 | 13.55 | 13.80 | 0.00 | - | 2 | 534 | 53.32% |
| DOCU240621C00037500 | 2023-11-30 10:42AM EST | 2024-06-21 | 9.98 | 14.60 | 14.80 | 0.00 | - | 2 | 104 | 55.13% |
| DOCU240719C00037500 | 2023-12-07 3:52PM EST | 2024-07-19 | 13.50 | 14.90 | 15.55 | 0.00 | - | 2 | 26 | 56.53% |
| DOCU250117C00037500 | 2023-12-08 3:17PM EST | 2025-01-17 | 17.80 | 17.15 | 17.35 | +5.43 | +43.90% | 10 | 143 | 55.42% |
| DOCU251219C00037500 | 2023-10-31 10:01AM EST | 2025-12-19 | 12.94 | 13.50 | 16.25 | 0.00 | - | 1 | 2 | 36.16% |
| DOCU260116C00037500 | 2023-11-29 12:54PM EST | 2026-01-16 | 16.30 | 19.90 | 21.65 | 0.00 | - | 1 | 66 | 56.53% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU231215P00037500 | 2023-12-08 3:04PM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 158 | 1,961 | 85.94% |
| DOCU240119P00037500 | 2023-12-08 2:50PM EST | 2024-01-19 | 0.06 | 0.06 | 0.07 | -0.25 | -80.65% | 664 | 3,733 | 43.75% |
| DOCU240216P00037500 | 2023-12-08 2:12PM EST | 2024-02-16 | 0.19 | 0.16 | 0.21 | -0.38 | -66.67% | 29 | 216 | 41.80% |
| DOCU240315P00037500 | 2023-12-08 3:34PM EST | 2024-03-15 | 0.56 | 0.55 | 0.58 | -0.55 | -49.55% | 60 | 296 | 45.70% |
| DOCU240419P00037500 | 2023-12-08 11:02AM EST | 2024-04-19 | 0.84 | 0.74 | 0.77 | -0.55 | -39.57% | 16 | 641 | 42.75% |
| DOCU240621P00037500 | 2023-12-08 3:46PM EST | 2024-06-21 | 1.40 | 1.37 | 1.44 | -0.82 | -36.94% | 25 | 727 | 43.87% |
| DOCU240719P00037500 | 2023-12-08 9:56AM EST | 2024-07-19 | 1.53 | 1.52 | 1.58 | -0.97 | -38.80% | 2 | 114 | 42.58% |
| DOCU250117P00037500 | 2023-12-08 10:42AM EST | 2025-01-17 | 3.05 | 2.83 | 2.97 | -0.76 | -19.95% | 169 | 2,081 | 41.83% |
| DOCU251219P00037500 | 2023-11-15 11:04AM EST | 2025-12-19 | 6.36 | 3.55 | 5.00 | 0.00 | - | 3 | 11 | 40.92% |
| DOCU260116P00037500 | 2023-12-08 11:32AM EST | 2026-01-16 | 4.90 | 4.80 | 5.10 | -1.15 | -19.01% | 63 | 55 | 40.64% |
