Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,73+2,29 (+4,83%)
Börsenschluss: 04:00PM EST
49,63 -0,10 (-0,20%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:37.50
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU231215C000375002023-12-08 11:18AM EST2023-12-1511.9812.1012.50+2.17+22.12%11585107.03%
DOCU240119C000375002023-12-08 1:59PM EST2024-01-1913.3012.2512.75+2.92+28.13%41,51657.13%
DOCU240216C000375002023-12-06 9:48AM EST2024-02-1611.1512.5513.200.00-15255.76%
DOCU240315C000375002023-11-29 12:50PM EST2024-03-158.9813.0013.700.00-1240456.49%
DOCU240419C000375002023-12-06 10:33AM EST2024-04-1913.0513.5513.800.00-253453.32%
DOCU240621C000375002023-11-30 10:42AM EST2024-06-219.9814.6014.800.00-210455.13%
DOCU240719C000375002023-12-07 3:52PM EST2024-07-1913.5014.9015.550.00-22656.53%
DOCU250117C000375002023-12-08 3:17PM EST2025-01-1717.8017.1517.35+5.43+43.90%1014355.42%
DOCU251219C000375002023-10-31 10:01AM EST2025-12-1912.9413.5016.250.00-1236.16%
DOCU260116C000375002023-11-29 12:54PM EST2026-01-1616.3019.9021.650.00-16656.53%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU231215P000375002023-12-08 3:04PM EST2023-12-150.020.010.02-0.07-77.78%1581,96185.94%
DOCU240119P000375002023-12-08 2:50PM EST2024-01-190.060.060.07-0.25-80.65%6643,73343.75%
DOCU240216P000375002023-12-08 2:12PM EST2024-02-160.190.160.21-0.38-66.67%2921641.80%
DOCU240315P000375002023-12-08 3:34PM EST2024-03-150.560.550.58-0.55-49.55%6029645.70%
DOCU240419P000375002023-12-08 11:02AM EST2024-04-190.840.740.77-0.55-39.57%1664142.75%
DOCU240621P000375002023-12-08 3:46PM EST2024-06-211.401.371.44-0.82-36.94%2572743.87%
DOCU240719P000375002023-12-08 9:56AM EST2024-07-191.531.521.58-0.97-38.80%211442.58%
DOCU250117P000375002023-12-08 10:42AM EST2025-01-173.052.832.97-0.76-19.95%1692,08141.83%
DOCU251219P000375002023-11-15 11:04AM EST2025-12-196.363.555.000.00-31140.92%
DOCU260116P000375002023-12-08 11:32AM EST2026-01-164.904.805.10-1.15-19.01%635540.64%