Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,68+1,60 (+3,80%)
Ab 02:38PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:37.50
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU221209C000375002022-11-28 10:27AM EST2022-12-099.806.957.150.00--1251.17%
DOCU221216C000375002022-12-08 2:21PM EST2022-12-167.707.707.80+0.98+14.58%47166154.30%
DOCU230120C000375002022-12-07 2:40PM EST2023-01-207.958.859.050.00-11594.82%
DOCU230317C000375002022-11-21 1:05PM EST2023-03-1710.9511.2511.450.00-1413794.04%
DOCU230616C000375002022-12-06 2:43PM EST2023-06-1611.4013.4513.800.00-112889.09%
DOCU240119C000375002022-12-08 2:18PM EST2024-01-1916.8016.7517.10+2.16+14.75%10812182.17%
DOCU250117C000375002022-12-02 3:28PM EST2025-01-1722.4019.8521.100.00-2977.05%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU221209P000375002022-12-08 2:22PM EST2022-12-090.930.890.94-0.44-32.12%74214256.45%
DOCU221216P000375002022-12-08 2:22PM EST2022-12-161.551.541.58-0.50-24.39%912,743153.81%
DOCU230120P000375002022-12-08 2:07PM EST2023-01-202.702.602.74-0.42-13.46%1123,75292.80%
DOCU230217P000375002022-12-08 1:59PM EST2023-02-173.453.453.55-0.60-14.81%8691,02385.47%
DOCU230317P000375002022-12-08 1:11PM EST2023-03-174.804.654.80-0.50-9.43%232,12388.35%
DOCU230616P000375002022-12-08 1:28PM EST2023-06-166.606.506.60-0.35-5.04%2,7971,11480.84%
DOCU240119P000375002022-12-08 12:11PM EST2024-01-198.858.809.05-0.15-1.67%51,00170.41%
DOCU250117P000375002022-12-08 12:12PM EST2025-01-1711.1610.8511.45-0.29-2.53%21661.69%