Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00037500 | 2024-03-12 11:47AM EDT | 2024-06-21 | 22.75 | 19.75 | 23.95 | 0.00 | - | 7 | 106 | 136.77% |
DOCU240719C00037500 | 2024-01-12 4:54PM EDT | 2024-07-19 | 27.15 | 13.75 | 15.90 | 0.00 | - | 1 | 26 | 0.00% |
DOCU240920C00037500 | 2024-03-08 10:45AM EDT | 2024-09-20 | 21.30 | 21.25 | 25.10 | 0.00 | - | 1 | 0 | 101.90% |
DOCU250117C00037500 | 2024-03-25 11:50AM EDT | 2025-01-17 | 23.54 | 18.50 | 22.85 | 0.00 | - | 2 | 151 | 55.41% |
DOCU251219C00037500 | 2023-10-31 11:01AM EDT | 2025-12-19 | 12.94 | 13.50 | 16.25 | 0.00 | - | 1 | 2 | 0.00% |
DOCU260116C00037500 | 2024-02-02 10:41AM EDT | 2026-01-16 | 22.75 | 20.00 | 24.90 | 0.00 | - | 1 | 63 | 58.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00037500 | 2024-04-12 2:34PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.74 | 0.00 | - | 4 | 763 | 66.21% |
DOCU240719P00037500 | 2024-01-10 10:41AM EDT | 2024-07-19 | 0.81 | 0.74 | 1.35 | 0.00 | - | 1 | 118 | 70.56% |
DOCU240920P00037500 | 2024-03-27 10:10AM EDT | 2024-09-20 | 0.50 | 0.46 | 2.02 | 0.00 | - | 1 | 33 | 57.28% |
DOCU250117P00037500 | 2024-04-16 11:42AM EDT | 2025-01-17 | 1.30 | 0.97 | 1.72 | 0.00 | - | 1 | 1,880 | 48.17% |
DOCU251219P00037500 | 2023-12-18 3:59PM EDT | 2025-12-19 | 2.14 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 51.40% |
DOCU260116P00037500 | 2024-04-16 10:37AM EDT | 2026-01-16 | 5.45 | 0.57 | 5.50 | 0.00 | - | 10 | 123 | 52.86% |