DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:37.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230616C00037500 | 2023-06-09 9:57AM EDT | 2023-06-16 | 21.50 | 20.75 | 20.95 | +1.85 | +9.41% | 1 | 45 | 278.03% |
| DOCU230721C00037500 | 2023-05-04 3:07PM EDT | 2023-07-21 | 11.75 | 20.40 | 20.80 | 0.00 | - | - | 1 | 112.99% |
| DOCU230818C00037500 | 2023-06-02 10:24AM EDT | 2023-08-18 | 20.35 | 21.15 | 21.60 | 0.00 | - | 3 | 10 | 103.76% |
| DOCU230915C00037500 | 2023-05-23 12:42PM EDT | 2023-09-15 | 19.50 | 21.85 | 22.15 | 0.00 | - | 4 | 9 | 97.61% |
| DOCU231215C00037500 | 2023-06-09 10:16AM EDT | 2023-12-15 | 23.40 | 23.10 | 23.55 | -1.35 | -5.45% | 1 | 9 | 84.16% |
| DOCU240119C00037500 | 2023-06-09 10:13AM EDT | 2024-01-19 | 24.02 | 23.60 | 23.90 | +1.02 | +4.43% | 6 | 125 | 81.19% |
| DOCU240621C00037500 | 2023-06-07 9:48AM EDT | 2024-06-21 | 27.85 | 25.45 | 26.00 | 0.00 | - | 2 | 35 | 75.90% |
| DOCU250117C00037500 | 2023-06-09 10:22AM EDT | 2025-01-17 | 27.70 | 27.80 | 28.50 | +2.80 | +11.24% | 2 | 23 | 73.68% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230609P00037500 | 2023-06-08 3:56PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,225 | 281.25% |
| DOCU230616P00037500 | 2023-06-09 9:36AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 59 | 3,030 | 98.44% |
| DOCU230721P00037500 | 2023-06-09 10:28AM EDT | 2023-07-21 | 0.07 | 0.05 | 0.07 | -0.36 | -83.72% | 59 | 1,462 | 57.81% |
| DOCU230818P00037500 | 2023-06-09 10:15AM EDT | 2023-08-18 | 0.22 | 0.15 | 0.29 | -0.29 | -56.86% | 10 | 5,292 | 56.15% |
| DOCU230915P00037500 | 2023-06-09 10:23AM EDT | 2023-09-15 | 0.53 | 0.53 | 0.61 | -0.45 | -45.92% | 22 | 469 | 58.94% |
| DOCU231215P00037500 | 2023-06-09 10:34AM EDT | 2023-12-15 | 1.38 | 1.34 | 1.48 | -0.52 | -27.37% | 36 | 109 | 55.44% |
| DOCU240119P00037500 | 2023-06-08 3:47PM EDT | 2024-01-19 | 2.11 | 1.59 | 1.75 | 0.00 | - | 175 | 1,267 | 54.00% |
| DOCU240419P00037500 | 2023-06-07 3:59PM EDT | 2024-04-19 | 3.10 | 2.40 | 2.59 | 0.00 | - | 7 | 42 | 53.04% |
| DOCU240621P00037500 | 2023-06-01 2:31PM EDT | 2024-06-21 | 3.65 | 2.91 | 3.10 | 0.00 | - | 1 | 4 | 52.33% |
| DOCU250117P00037500 | 2023-05-26 11:30AM EDT | 2025-01-17 | 5.40 | 4.35 | 4.70 | 0.00 | - | 4 | 148 | 50.71% |
