DOCU - DocuSign, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:37.50
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230616C000375002023-06-09 9:57AM EDT2023-06-1621.5020.7520.95+1.85+9.41%145278.03%
DOCU230721C000375002023-05-04 3:07PM EDT2023-07-2111.7520.4020.800.00--1112.99%
DOCU230818C000375002023-06-02 10:24AM EDT2023-08-1820.3521.1521.600.00-310103.76%
DOCU230915C000375002023-05-23 12:42PM EDT2023-09-1519.5021.8522.150.00-4997.61%
DOCU231215C000375002023-06-09 10:16AM EDT2023-12-1523.4023.1023.55-1.35-5.45%1984.16%
DOCU240119C000375002023-06-09 10:13AM EDT2024-01-1924.0223.6023.90+1.02+4.43%612581.19%
DOCU240621C000375002023-06-07 9:48AM EDT2024-06-2127.8525.4526.000.00-23575.90%
DOCU250117C000375002023-06-09 10:22AM EDT2025-01-1727.7027.8028.50+2.80+11.24%22373.68%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230609P000375002023-06-08 3:56PM EDT2023-06-090.010.000.01-0.01-50.00%11,225281.25%
DOCU230616P000375002023-06-09 9:36AM EDT2023-06-160.010.000.01-0.08-88.89%593,03098.44%
DOCU230721P000375002023-06-09 10:28AM EDT2023-07-210.070.050.07-0.36-83.72%591,46257.81%
DOCU230818P000375002023-06-09 10:15AM EDT2023-08-180.220.150.29-0.29-56.86%105,29256.15%
DOCU230915P000375002023-06-09 10:23AM EDT2023-09-150.530.530.61-0.45-45.92%2246958.94%
DOCU231215P000375002023-06-09 10:34AM EDT2023-12-151.381.341.48-0.52-27.37%3610955.44%
DOCU240119P000375002023-06-08 3:47PM EDT2024-01-192.111.591.750.00-1751,26754.00%
DOCU240419P000375002023-06-07 3:59PM EDT2024-04-193.102.402.590.00-74253.04%
DOCU240621P000375002023-06-01 2:31PM EDT2024-06-213.652.913.100.00-1452.33%
DOCU250117P000375002023-05-26 11:30AM EDT2025-01-175.404.354.700.00-414850.71%