Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
28.592,17 -212,68 (-0,74%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
52.961,05 +144,86 (+0,27%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
274,73-5,14 (-1,84%)
Börsenschluss: 4:00PM EDT
274,70 -0,03 (-0,01%)
Nachbörse: 07:58PM EDT
Nachbörse: 07:58PM EDT
Strike:350.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211119C00350000 | 2021-10-22 3:39PM EDT | 2021-11-19 | 0.15 | 0.10 | 0.25 | +0.04 | +36.36% | 7 | 702 | 43.70% |
| DOCU211217C00350000 | 2021-10-22 2:36PM EDT | 2021-12-17 | 1.04 | 0.92 | 1.08 | -0.26 | -20.00% | 29 | 338 | 39.28% |
| DOCU220121C00350000 | 2021-10-22 3:00PM EDT | 2022-01-21 | 2.25 | 2.16 | 2.63 | -0.71 | -23.99% | 74 | 1,585 | 37.75% |
| DOCU220318C00350000 | 2021-10-22 11:17AM EDT | 2022-03-18 | 6.30 | 5.75 | 6.05 | -0.80 | -11.27% | 1 | 223 | 38.04% |
| DOCU220617C00350000 | 2021-10-22 3:53PM EDT | 2022-06-17 | 11.15 | 10.95 | 11.45 | +0.56 | +5.29% | 1 | 29 | 37.98% |
| DOCU230120C00350000 | 2021-10-21 11:19AM EDT | 2023-01-20 | 22.20 | 21.65 | 23.85 | 0.00 | - | 1 | 2,208 | 38.83% |
| DOCU240119C00350000 | 2021-10-21 1:36PM EDT | 2024-01-19 | 40.75 | 36.00 | 39.50 | 0.00 | - | 1 | 18 | 38.72% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211029P00350000 | 2021-10-08 9:58AM EDT | 2021-10-29 | 85.05 | 74.70 | 76.60 | 0.00 | - | 1 | 0 | 106.45% |
| DOCU211119P00350000 | 2021-09-07 1:56PM EDT | 2021-11-19 | 58.90 | 80.95 | 82.80 | 0.00 | - | 4 | 9 | 92.62% |
| DOCU211217P00350000 | 2021-10-18 3:01PM EDT | 2021-12-17 | 82.30 | 75.70 | 77.55 | 0.00 | - | 1 | 7 | 46.72% |
| DOCU220121P00350000 | 2021-09-08 1:52PM EDT | 2022-01-21 | 74.25 | 87.80 | 90.80 | 0.00 | - | 3 | 16 | 67.57% |
| DOCU220617P00350000 | 2021-09-23 1:21PM EDT | 2022-06-17 | 87.00 | 85.05 | 86.35 | 0.00 | - | 2 | 6 | 37.49% |
| DOCU230120P00350000 | 2021-10-21 12:57PM EDT | 2023-01-20 | 93.70 | 94.30 | 96.95 | 0.00 | - | 4 | 52 | 36.97% |
| DOCU240119P00350000 | 2021-09-23 1:22PM EDT | 2024-01-19 | 111.55 | 105.00 | 108.50 | 0.00 | - | - | 1 | 34.89% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
