DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:35.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | +0.35 | +1.67% | 1 | 3 | 2023-06-02 | 0.01 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 2023-06-09 | 0.03 | +0.01 | +50.00% | 3 | 2,514 |
| 22.20 | +1.20 | +5.71% | 7 | 52 | 2023-06-16 | 0.05 | -0.05 | -50.00% | 10 | 6,992 |
| - | - | - | - | - | 2023-06-23 | 0.11 | -0.02 | -15.38% | 4 | 8 |
| - | - | - | - | - | 2023-06-30 | 0.14 | 0.00 | - | 2 | 77 |
| 14.75 | 0.00 | - | 5 | 5 | 2023-07-21 | 0.31 | -0.03 | -8.82% | 1 | 397 |
| 23.71 | 0.00 | - | 2 | 14 | 2023-08-18 | 0.53 | 0.00 | - | 35 | 4,823 |
| 22.10 | 0.00 | - | 2 | 29 | 2023-09-15 | 0.83 | -0.11 | -11.70% | 5 | 841 |
| 22.35 | 0.00 | - | 5 | 5 | 2023-12-15 | 2.08 | 0.00 | - | 1 | 81 |
| 23.89 | 0.00 | - | 25 | 80 | 2024-01-19 | 2.05 | 0.00 | - | 4 | 876 |
| - | - | - | - | - | 2024-04-19 | 3.10 | 0.00 | - | - | 1 |
| 24.25 | 0.00 | - | 1 | 5 | 2024-06-21 | 3.35 | 0.00 | - | 1 | 15 |
| 22.46 | 0.00 | - | 5 | 21 | 2025-01-17 | 4.60 | 0.00 | - | 10 | 1,117 |
