Deutsche Märkte öffnen in 6 Stunden 59 Minuten
Nikkei 225
29.025,46 +474,56 (+1,66%) Dow Jones 30
35.258,61 -36,15 (-0,10%) BTC-EUR
53.423,38 +45,46 (+0,09%) CMC Crypto 200
1.444,37 -7,27 (-0,50%) Nasdaq Compositive
15.021,81 +124,47 (+0,84%) S&P 500
4.486,46 +15,09 (+0,34%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
269,70+9,23 (+3,54%)
Börsenschluss: 4:00PM EDT
269,50 -0,20 (-0,07%)
Nachbörse: 07:55PM EDT
Nachbörse: 07:55PM EDT
Strike:340.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211022C00340000 | 2021-09-20 2:31PM EDT | 2021-10-22 | 0.36 | 0.00 | 0.12 | 0.00 | - | 1 | 5 | 89.06% |
| DOCU211029C00340000 | 2021-09-22 1:33PM EDT | 2021-10-29 | 0.30 | 0.00 | 0.23 | 0.00 | - | 6 | 2 | 58.20% |
| DOCU211119C00340000 | 2021-10-18 1:07PM EDT | 2021-11-19 | 0.22 | 0.10 | 0.20 | -0.09 | -29.03% | 20 | 2,199 | 36.82% |
| DOCU211217C00340000 | 2021-10-18 3:27PM EDT | 2021-12-17 | 1.14 | 1.12 | 1.55 | +0.13 | +12.87% | 8 | 2,167 | 39.20% |
| DOCU220121C00340000 | 2021-10-18 3:47PM EDT | 2022-01-21 | 2.40 | 2.42 | 2.80 | -0.28 | -10.45% | 7 | 256 | 36.21% |
| DOCU220318C00340000 | 2021-10-18 3:22PM EDT | 2022-03-18 | 6.25 | 6.35 | 6.60 | +1.02 | +19.50% | 27 | 417 | 37.64% |
| DOCU220617C00340000 | 2021-10-14 1:28PM EDT | 2022-06-17 | 10.50 | 11.60 | 12.15 | 0.00 | - | 74 | 532 | 37.88% |
| DOCU220916C00340000 | 2021-10-15 2:27PM EDT | 2022-09-16 | 13.30 | 15.40 | 17.30 | -4.10 | -23.56% | 1 | 1 | 38.04% |
| DOCU230120C00340000 | 2021-10-12 3:32PM EDT | 2023-01-20 | 18.90 | 20.80 | 22.85 | 0.00 | - | 13 | 2,487 | 37.38% |
| DOCU240119C00340000 | 2021-10-14 2:53PM EDT | 2024-01-19 | 35.30 | 36.50 | 41.00 | 0.00 | - | 2 | 3 | 39.42% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211119P00340000 | 2021-10-18 9:38AM EDT | 2021-11-19 | 75.45 | 69.85 | 71.15 | +27.65 | +57.85% | 6 | 25 | 47.17% |
| DOCU211217P00340000 | 2021-09-14 10:17AM EDT | 2021-12-17 | 74.45 | 78.95 | 81.15 | 0.00 | - | 1 | 6 | 69.35% |
| DOCU220121P00340000 | 2021-09-28 10:09AM EDT | 2022-01-21 | 87.50 | 72.20 | 74.00 | 0.00 | - | 10 | 109 | 39.27% |
| DOCU220318P00340000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 60.50 | 75.25 | 76.10 | 0.00 | - | - | 1 | 36.00% |
| DOCU220617P00340000 | 2021-09-22 11:52AM EDT | 2022-06-17 | 79.95 | 80.60 | 82.25 | 0.00 | - | - | 4 | 37.64% |
| DOCU230120P00340000 | 2021-09-17 3:14PM EDT | 2023-01-20 | 91.40 | 94.95 | 98.40 | 0.00 | - | 2 | 11 | 41.97% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
