Deutsche Märkte öffnen in 2 Stunden 39 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
272,89+3,19 (+1,18%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:320.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211022C003200002021-10-13 3:06PM EDT2021-10-220.010.000.260.00-104182.42%
DOCU211029C003200002021-10-19 10:18AM EDT2021-10-290.070.010.25-2.63-97.41%11549.90%
DOCU211105C003200002021-10-19 12:12PM EDT2021-11-050.190.030.38+0.09+90.00%1541.14%
DOCU211112C003200002021-10-19 11:50AM EDT2021-11-120.300.010.50-0.31-50.82%1136.45%
DOCU211119C003200002021-10-19 3:59PM EDT2021-11-190.520.490.56+0.10+23.81%1901,57532.79%
DOCU211126C003200002021-10-18 2:22AM EDT2021-11-260.540.531.120.00--234.45%
DOCU211217C003200002021-10-19 3:47PM EDT2021-12-173.403.253.45+0.72+26.87%191,00237.96%
DOCU220121C003200002021-10-19 3:30PM EDT2022-01-216.105.555.95+1.17+23.73%311,09736.62%
DOCU220318C003200002021-10-19 2:21PM EDT2022-03-1811.9511.0011.40+2.45+25.79%314338.54%
DOCU220617C003200002021-10-14 10:53AM EDT2022-06-1714.7017.3018.400.00-12139.08%
DOCU220916C003200002021-10-05 3:55PM EDT2022-09-1617.7822.9524.450.00--739.37%
DOCU230120C003200002021-10-19 2:42PM EDT2023-01-2030.1628.6530.70+2.94+10.80%31,44938.73%
DOCU240119C003200002021-10-15 12:40PM EDT2024-01-1940.2244.0048.000.00-606739.53%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211022P003200002021-09-03 9:47AM EDT2021-10-2224.4561.1564.200.00-40319.48%
DOCU211105P003200002021-10-05 9:52AM EDT2021-11-0567.1546.3047.950.00--348.24%
DOCU211119P003200002021-10-12 2:54PM EDT2021-11-1965.8546.6048.450.00-640639.88%
DOCU211126P003200002021-10-13 3:29PM EDT2021-11-2661.6946.6548.800.00--138.26%
DOCU211217P003200002021-10-18 3:25PM EDT2021-12-1754.2049.5550.800.00-209538.84%
DOCU220121P003200002021-10-08 10:26AM EDT2022-01-2158.4051.2053.050.00-52736.62%
DOCU220318P003200002021-10-12 1:05PM EDT2022-03-1874.7757.1057.700.00-11437.22%
DOCU230120P003200002021-10-14 12:29PM EDT2023-01-2080.5073.6575.650.00-41536.97%
DOCU240119P003200002021-10-08 11:32AM EDT2024-01-1993.8785.0089.000.00-1035.83%