Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
29.322,61 +107,09 (+0,37%) Dow Jones 30
35.457,31 +198,70 (+0,56%) BTC-EUR
54.948,03 +776,74 (+1,43%) CMC Crypto 200
1.481,70 +18,34 (+1,25%) Nasdaq Compositive
15.129,09 +107,28 (+0,71%) S&P 500
4.519,63 +33,17 (+0,74%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
272,89+3,19 (+1,18%)
Börsenschluss: 4:00PM EDT
Strike:320.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211022C00320000 | 2021-10-13 3:06PM EDT | 2021-10-22 | 0.01 | 0.00 | 0.26 | 0.00 | - | 10 | 41 | 82.42% |
| DOCU211029C00320000 | 2021-10-19 10:18AM EDT | 2021-10-29 | 0.07 | 0.01 | 0.25 | -2.63 | -97.41% | 1 | 15 | 49.90% |
| DOCU211105C00320000 | 2021-10-19 12:12PM EDT | 2021-11-05 | 0.19 | 0.03 | 0.38 | +0.09 | +90.00% | 1 | 5 | 41.14% |
| DOCU211112C00320000 | 2021-10-19 11:50AM EDT | 2021-11-12 | 0.30 | 0.01 | 0.50 | -0.31 | -50.82% | 1 | 1 | 36.45% |
| DOCU211119C00320000 | 2021-10-19 3:59PM EDT | 2021-11-19 | 0.52 | 0.49 | 0.56 | +0.10 | +23.81% | 190 | 1,575 | 32.79% |
| DOCU211126C00320000 | 2021-10-18 2:22AM EDT | 2021-11-26 | 0.54 | 0.53 | 1.12 | 0.00 | - | - | 2 | 34.45% |
| DOCU211217C00320000 | 2021-10-19 3:47PM EDT | 2021-12-17 | 3.40 | 3.25 | 3.45 | +0.72 | +26.87% | 19 | 1,002 | 37.96% |
| DOCU220121C00320000 | 2021-10-19 3:30PM EDT | 2022-01-21 | 6.10 | 5.55 | 5.95 | +1.17 | +23.73% | 31 | 1,097 | 36.62% |
| DOCU220318C00320000 | 2021-10-19 2:21PM EDT | 2022-03-18 | 11.95 | 11.00 | 11.40 | +2.45 | +25.79% | 3 | 143 | 38.54% |
| DOCU220617C00320000 | 2021-10-14 10:53AM EDT | 2022-06-17 | 14.70 | 17.30 | 18.40 | 0.00 | - | 1 | 21 | 39.08% |
| DOCU220916C00320000 | 2021-10-05 3:55PM EDT | 2022-09-16 | 17.78 | 22.95 | 24.45 | 0.00 | - | - | 7 | 39.37% |
| DOCU230120C00320000 | 2021-10-19 2:42PM EDT | 2023-01-20 | 30.16 | 28.65 | 30.70 | +2.94 | +10.80% | 3 | 1,449 | 38.73% |
| DOCU240119C00320000 | 2021-10-15 12:40PM EDT | 2024-01-19 | 40.22 | 44.00 | 48.00 | 0.00 | - | 60 | 67 | 39.53% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211022P00320000 | 2021-09-03 9:47AM EDT | 2021-10-22 | 24.45 | 61.15 | 64.20 | 0.00 | - | 4 | 0 | 319.48% |
| DOCU211105P00320000 | 2021-10-05 9:52AM EDT | 2021-11-05 | 67.15 | 46.30 | 47.95 | 0.00 | - | - | 3 | 48.24% |
| DOCU211119P00320000 | 2021-10-12 2:54PM EDT | 2021-11-19 | 65.85 | 46.60 | 48.45 | 0.00 | - | 6 | 406 | 39.88% |
| DOCU211126P00320000 | 2021-10-13 3:29PM EDT | 2021-11-26 | 61.69 | 46.65 | 48.80 | 0.00 | - | - | 1 | 38.26% |
| DOCU211217P00320000 | 2021-10-18 3:25PM EDT | 2021-12-17 | 54.20 | 49.55 | 50.80 | 0.00 | - | 20 | 95 | 38.84% |
| DOCU220121P00320000 | 2021-10-08 10:26AM EDT | 2022-01-21 | 58.40 | 51.20 | 53.05 | 0.00 | - | 5 | 27 | 36.62% |
| DOCU220318P00320000 | 2021-10-12 1:05PM EDT | 2022-03-18 | 74.77 | 57.10 | 57.70 | 0.00 | - | 1 | 14 | 37.22% |
| DOCU230120P00320000 | 2021-10-14 12:29PM EDT | 2023-01-20 | 80.50 | 73.65 | 75.65 | 0.00 | - | 4 | 15 | 36.97% |
| DOCU240119P00320000 | 2021-10-08 11:32AM EDT | 2024-01-19 | 93.87 | 85.00 | 89.00 | 0.00 | - | 1 | 0 | 35.83% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
