Deutsche Märkte öffnen in 7 Stunden 13 Minuten
Nikkei 225
33.327,53 -80,86 (-0,24%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.436,01 +518,26 (+1,53%) CMC Crypto 200
783,69 +19,00 (+2,48%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:32.50
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.17 | 0.00 | - | 2 | 22 | 2023-12-15 | 0.16 | -0.03 | -15.79% | 7 | 2,213 |
| 10.75 | -1.03 | -8.74% | 1 | 213 | 2024-01-19 | 0.38 | 0.00 | - | 80 | 2,919 |
| - | - | - | - | - | 2024-02-16 | 0.55 | 0.00 | - | 1 | 3 |
| 11.90 | 0.00 | - | 1 | 262 | 2024-03-15 | 0.89 | -0.06 | -6.32% | 8 | 634 |
| 9.87 | 0.00 | - | 4 | 154 | 2024-04-19 | 1.29 | 0.00 | - | 6 | 52 |
| 12.70 | 0.00 | - | 1 | 133 | 2024-06-21 | 1.68 | 0.00 | - | 2 | 162 |
| 11.75 | 0.00 | - | 1 | 22 | 2024-07-19 | 1.94 | -0.44 | -18.49% | 3 | 40 |
| 15.45 | 0.00 | - | 8 | 100 | 2025-01-17 | 3.15 | 0.00 | - | 13 | 1,119 |
| 15.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.11 | 0.00 | - | 1 | 175 |
