Deutsche Märkte öffnen in 8 Stunden 15 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.036,30 +206,54 (+0,35%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419C00032500 | 2024-01-04 12:37PM EDT | 2024-04-19 | 23.44 | 23.50 | 28.30 | 0.00 | - | 6 | 151 | 394.73% |
| DOCU240621C00032500 | 2024-02-09 1:14PM EDT | 2024-06-21 | 19.70 | 22.80 | 25.35 | 0.00 | - | 13 | 150 | 67.58% |
| DOCU240719C00032500 | 2023-12-08 4:05PM EDT | 2024-07-19 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU250117C00032500 | 2024-03-07 2:44PM EDT | 2025-01-17 | 23.80 | 26.50 | 31.25 | 0.00 | - | 1 | 72 | 82.78% |
| DOCU260116C00032500 | 2023-12-13 4:42PM EDT | 2026-01-16 | 29.75 | 29.50 | 34.50 | 0.00 | - | 1 | 21 | 73.30% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419P00032500 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 1.71 | 0.00 | - | 1 | 64 | 421.88% |
| DOCU240621P00032500 | 2024-04-12 2:09PM EDT | 2024-06-21 | 0.07 | 0.05 | 2.22 | 0.00 | - | 2 | 158 | 111.62% |
| DOCU240719P00032500 | 2024-02-06 4:24PM EDT | 2024-07-19 | 0.48 | 0.01 | 2.54 | 0.00 | - | 15 | 53 | 97.02% |
| DOCU240920P00032500 | 2024-03-21 10:49AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 55.18% |
| DOCU250117P00032500 | 2024-04-15 2:15PM EDT | 2025-01-17 | 0.68 | 0.62 | 0.84 | 0.00 | - | 4 | 1,050 | 50.49% |
| DOCU251219P00032500 | 2023-12-01 4:24PM EDT | 2025-12-19 | 4.15 | 0.00 | 2.70 | 0.00 | - | 39 | 39 | 49.34% |
| DOCU260116P00032500 | 2024-04-12 3:37PM EDT | 2026-01-16 | 2.24 | 1.56 | 4.25 | 0.00 | - | 3 | 178 | 58.31% |
