Deutsche Märkte schließen in 6 Stunden 47 Minuten
DAX
15.350,95 -121,72 (-0,79%) Euro Stoxx 50
4.135,96 -43,19 (-1,03%) Dow Jones 30
34.022,04 -461,68 (-1,34%) Gold
1.770,90 -13,40 (-0,75%) EUR/USD
1,1322 0,0000 (-0,00%) BTC-EUR
50.127,82 -653,84 (-1,29%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:310.00
Calls
3. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 105 | 0 | 2021-12-03 | 67.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 125 | 0 | 2021-12-10 | - | - | - | - | - |
| 0.52 | 0.00 | - | 157 | 0 | 2021-12-17 | 78.00 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2021-12-23 | 68.50 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 2021-12-31 | - | - | - | - | - |
| 1.47 | 0.00 | - | 74 | 0 | 2022-01-07 | - | - | - | - | - |
| 1.55 | 0.00 | - | 11 | 0 | 2022-01-21 | 63.00 | 0.00 | - | 8 | 0 |
| 3.05 | 0.00 | - | 4 | 0 | 2022-02-18 | - | - | - | - | - |
| 5.30 | 0.00 | - | 4 | 0 | 2022-03-18 | 53.15 | 0.00 | - | 1 | 0 |
| 13.12 | 0.00 | - | 2 | 0 | 2022-06-17 | 71.27 | 0.00 | - | - | 1 |
| 24.20 | 0.00 | - | 3 | 0 | 2022-09-16 | - | - | - | - | - |
| 22.35 | 0.00 | - | 1 | 0 | 2023-01-20 | 74.62 | 0.00 | - | 2 | 69 |
| 33.50 | 0.00 | - | 1 | 0 | 2024-01-19 | - | - | - | - | - |
© 2021 Yahoo. Alle Rechte vorbehalten.
