Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
15.655,44 -50,37 (-0,32%) Euro Stoxx 50
4.224,46 +3,58 (+0,08%) Dow Jones 30
35.624,34 +133,65 (+0,38%) Gold
1.803,80 +5,00 (+0,28%) EUR/USD
1,1686 +0,0080 (+0,69%) BTC-EUR
52.591,68 +1.840,18 (+3,63%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
272,73-5,23 (-1,88%)
Ab 10:20AM EDT. Markt geöffnet.
Strike:310.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211029C00310000 | 2021-10-27 12:31PM EDT | 2021-10-29 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 184 | 67.97% |
| DOCU211105C00310000 | 2021-10-27 12:49PM EDT | 2021-11-05 | 0.28 | 0.05 | 0.50 | 0.00 | - | 3 | 46 | 50.15% |
| DOCU211112C00310000 | 2021-10-27 1:35PM EDT | 2021-11-12 | 0.90 | 0.22 | 0.76 | 0.00 | - | 2 | 13 | 41.19% |
| DOCU211119C00310000 | 2021-10-28 9:35AM EDT | 2021-11-19 | 0.81 | 0.71 | 0.95 | -0.70 | -46.36% | 7 | 1,824 | 36.22% |
| DOCU211126C00310000 | 2021-10-27 10:50AM EDT | 2021-11-26 | 1.75 | 0.38 | 1.64 | 0.00 | - | 1 | 42 | 36.61% |
| DOCU211203C00310000 | 2021-10-27 11:59AM EDT | 2021-12-03 | 4.74 | 1.50 | 4.20 | 0.00 | - | 6 | 17 | 44.90% |
| DOCU211217C00310000 | 2021-10-28 9:37AM EDT | 2021-12-17 | 4.33 | 4.05 | 4.65 | -2.14 | -33.08% | 3 | 597 | 39.78% |
| DOCU220121C00310000 | 2021-10-28 9:41AM EDT | 2022-01-21 | 6.80 | 6.80 | 7.45 | -1.95 | -22.29% | 5 | 999 | 37.39% |
| DOCU220318C00310000 | 2021-10-28 9:56AM EDT | 2022-03-18 | 11.90 | 11.95 | 13.00 | -3.17 | -21.04% | 5 | 348 | 38.40% |
| DOCU220617C00310000 | 2021-10-05 2:15PM EDT | 2022-06-17 | 15.15 | 18.35 | 20.65 | 0.00 | - | 1 | 6 | 39.27% |
| DOCU220916C00310000 | 2021-10-26 10:51AM EDT | 2022-09-16 | 33.09 | 23.35 | 26.95 | 0.00 | - | 1 | 3 | 39.58% |
| DOCU230120C00310000 | 2021-10-26 3:37PM EDT | 2023-01-20 | 37.50 | 29.55 | 34.00 | 0.00 | - | 2 | 276 | 39.45% |
| DOCU240119C00310000 | 2021-10-21 3:48PM EDT | 2024-01-19 | 52.81 | 45.50 | 49.50 | 0.00 | - | 10 | 61 | 38.88% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211105P00310000 | 2021-10-26 10:43AM EDT | 2021-11-05 | 22.95 | 38.15 | 41.25 | 0.00 | - | 3 | 6 | 75.24% |
| DOCU211112P00310000 | 2021-10-08 1:14PM EDT | 2021-11-12 | 45.77 | 38.50 | 41.25 | 0.00 | - | 10 | 10 | 57.73% |
| DOCU211119P00310000 | 2021-10-26 11:32AM EDT | 2021-11-19 | 28.00 | 39.35 | 41.80 | 0.00 | - | 1 | 338 | 52.19% |
| DOCU211217P00310000 | 2021-10-27 3:58PM EDT | 2021-12-17 | 38.00 | 42.55 | 44.80 | 0.00 | - | 1 | 207 | 48.80% |
| DOCU220121P00310000 | 2021-10-28 9:34AM EDT | 2022-01-21 | 48.04 | 45.40 | 47.10 | +8.39 | +21.16% | 4 | 465 | 42.69% |
| DOCU220318P00310000 | 2021-09-03 1:13PM EDT | 2022-03-18 | 36.95 | 61.30 | 62.75 | 0.00 | - | 2 | 5 | 56.52% |
| DOCU220617P00310000 | 2021-10-12 1:13PM EDT | 2022-06-17 | 71.27 | 56.75 | 59.70 | 0.00 | - | - | 1 | 41.40% |
| DOCU230120P00310000 | 2021-10-08 3:36PM EDT | 2023-01-20 | 74.62 | 67.10 | 70.50 | 0.00 | - | 2 | 69 | 38.85% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
