Deutsche Märkte schließen in 1 Stunde 10 Minute

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
272,73-5,23 (-1,88%)
Ab 10:20AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:310.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211029C003100002021-10-27 12:31PM EDT2021-10-290.060.000.050.00-1018467.97%
DOCU211105C003100002021-10-27 12:49PM EDT2021-11-050.280.050.500.00-34650.15%
DOCU211112C003100002021-10-27 1:35PM EDT2021-11-120.900.220.760.00-21341.19%
DOCU211119C003100002021-10-28 9:35AM EDT2021-11-190.810.710.95-0.70-46.36%71,82436.22%
DOCU211126C003100002021-10-27 10:50AM EDT2021-11-261.750.381.640.00-14236.61%
DOCU211203C003100002021-10-27 11:59AM EDT2021-12-034.741.504.200.00-61744.90%
DOCU211217C003100002021-10-28 9:37AM EDT2021-12-174.334.054.65-2.14-33.08%359739.78%
DOCU220121C003100002021-10-28 9:41AM EDT2022-01-216.806.807.45-1.95-22.29%599937.39%
DOCU220318C003100002021-10-28 9:56AM EDT2022-03-1811.9011.9513.00-3.17-21.04%534838.40%
DOCU220617C003100002021-10-05 2:15PM EDT2022-06-1715.1518.3520.650.00-1639.27%
DOCU220916C003100002021-10-26 10:51AM EDT2022-09-1633.0923.3526.950.00-1339.58%
DOCU230120C003100002021-10-26 3:37PM EDT2023-01-2037.5029.5534.000.00-227639.45%
DOCU240119C003100002021-10-21 3:48PM EDT2024-01-1952.8145.5049.500.00-106138.88%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211105P003100002021-10-26 10:43AM EDT2021-11-0522.9538.1541.250.00-3675.24%
DOCU211112P003100002021-10-08 1:14PM EDT2021-11-1245.7738.5041.250.00-101057.73%
DOCU211119P003100002021-10-26 11:32AM EDT2021-11-1928.0039.3541.800.00-133852.19%
DOCU211217P003100002021-10-27 3:58PM EDT2021-12-1738.0042.5544.800.00-120748.80%
DOCU220121P003100002021-10-28 9:34AM EDT2022-01-2148.0445.4047.10+8.39+21.16%446542.69%
DOCU220318P003100002021-09-03 1:13PM EDT2022-03-1836.9561.3062.750.00-2556.52%
DOCU220617P003100002021-10-12 1:13PM EDT2022-06-1771.2756.7559.700.00--141.40%
DOCU230120P003100002021-10-08 3:36PM EDT2023-01-2074.6267.1070.500.00-26938.85%