Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,64-0,39 (-0,85%)
Ab 02:27PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU221202C000300002022-10-14 10:14AM EST2022-12-0216.0022.4023.600.00--1823.15%
DOCU221216C000300002022-11-22 3:25PM EST2022-12-1614.5516.1516.350.00-130146.29%
DOCU230120C000300002022-11-28 1:58PM EST2023-01-2016.8516.7516.90-0.50-2.88%6161106.35%
DOCU230217C000300002022-11-23 1:42PM EST2023-02-1717.3517.2517.400.00--197.95%
DOCU230317C000300002022-11-11 1:08PM EST2023-03-1724.3017.9518.250.00-517398.56%
DOCU230616C000300002022-11-10 9:33AM EST2023-06-1617.4519.4519.650.00-29090.55%
DOCU240119C000300002022-11-18 12:15PM EST2024-01-1922.4022.1522.550.00-16284.94%
DOCU250117C000300002022-11-28 9:34AM EST2025-01-1726.8324.9025.80-0.47-1.72%42179.36%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU221202P000300002022-11-23 10:48AM EST2022-12-020.040.000.030.00-215431146.88%
DOCU221209P000300002022-11-28 11:31AM EST2022-12-090.250.250.28-0.02-7.41%49428150.00%
DOCU221216P000300002022-11-28 11:08AM EST2022-12-160.380.380.39-0.03-7.32%22,223129.88%
DOCU221223P000300002022-11-28 1:48PM EST2022-12-230.500.500.55-0.01-1.96%2105120.12%
DOCU221230P000300002022-11-28 12:29PM EST2022-12-300.580.550.63-0.06-9.38%126109.96%
DOCU230120P000300002022-11-28 2:10PM EST2023-01-200.850.820.87-0.01-1.16%74,98195.41%
DOCU230217P000300002022-11-25 10:34AM EST2023-02-171.271.261.290.00-153988.53%
DOCU230317P000300002022-11-28 9:35AM EST2023-03-171.731.861.96-0.18-9.42%2572988.77%
DOCU230616P000300002022-11-23 3:50PM EST2023-06-162.922.973.050.00-11,05279.81%
DOCU240119P000300002022-11-28 10:27AM EST2024-01-194.844.804.95-0.06-1.22%147270.56%
DOCU250117P000300002022-11-25 10:25AM EST2025-01-176.706.657.050.00-56262.93%