Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.351,17 +744,24 (+1,25%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419C00030000 | 2024-02-22 1:56PM EDT | 2024-04-19 | 20.20 | 26.35 | 30.25 | 0.00 | - | 1 | 140 | 1,290.63% |
| DOCU240621C00030000 | 2024-01-25 10:57AM EDT | 2024-06-21 | 32.30 | 20.90 | 24.15 | 0.00 | - | 1 | 195 | 0.00% |
| DOCU240719C00030000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 26.20 | 24.00 | 28.50 | -3.60 | -12.08% | 3 | 18 | 84.47% |
| DOCU240920C00030000 | 2024-03-12 10:32AM EDT | 2024-09-20 | 30.46 | 27.50 | 31.75 | 0.00 | - | 1 | 0 | 122.66% |
| DOCU250117C00030000 | 2024-03-20 2:47PM EDT | 2025-01-17 | 30.50 | 25.20 | 29.95 | 0.00 | - | 1 | 199 | 69.29% |
| DOCU251219C00030000 | 2024-02-21 4:21PM EDT | 2025-12-19 | 23.65 | 29.50 | 33.85 | 0.00 | - | 1 | 4 | 75.54% |
| DOCU260116C00030000 | 2024-03-26 3:20PM EDT | 2026-01-16 | 33.00 | 27.50 | 32.50 | 0.00 | - | 1 | 23 | 62.96% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419P00030000 | 2024-04-02 11:59AM EDT | 2024-04-19 | 0.03 | 0.00 | 1.37 | 0.00 | - | 6 | 2,390 | 855.08% |
| DOCU240621P00030000 | 2024-04-18 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 2,209 | 96.78% |
| DOCU240719P00030000 | 2024-04-12 3:04PM EDT | 2024-07-19 | 0.06 | 0.05 | 2.20 | 0.00 | - | 5 | 246 | 101.90% |
| DOCU250117P00030000 | 2024-03-28 12:13PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.58 | 0.00 | - | 4 | 4,482 | 49.61% |
| DOCU251219P00030000 | 2024-02-28 4:42PM EDT | 2025-12-19 | 2.21 | 0.63 | 2.73 | 0.00 | - | 1 | 29 | 53.25% |
| DOCU260116P00030000 | 2024-04-05 10:26AM EDT | 2026-01-16 | 1.65 | 0.11 | 4.95 | 0.00 | - | 1 | 39 | 50.59% |
