Deutsche Märkte schließen in 7 Stunden 7 Minuten
DAX
15.328,90 -143,77 (-0,93%) Euro Stoxx 50
4.129,32 -49,83 (-1,19%) Dow Jones 30
34.022,04 -461,68 (-1,34%) Gold
1.771,50 -12,80 (-0,72%) EUR/USD
1,1324 +0,0001 (+0,01%) BTC-EUR
50.368,05 -348,40 (-0,69%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:270.00
Calls
3. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 134 | 0 | 2021-12-03 | 36.07 | 0.00 | - | 15 | 0 |
| 2.05 | 0.00 | - | 271 | 0 | 2021-12-10 | 36.89 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 250 | 0 | 2021-12-17 | 39.80 | 0.00 | - | 10 | 0 |
| 3.31 | 0.00 | - | 3 | 0 | 2021-12-23 | 27.65 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 8 | 0 | 2021-12-31 | 31.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-01-07 | 27.71 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 129 | 0 | 2022-01-21 | 43.45 | 0.00 | - | 192 | 0 |
| 8.95 | 0.00 | - | 10 | 0 | 2022-02-18 | 40.35 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 5 | 0 | 2022-03-18 | 46.00 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 2022-06-17 | 48.66 | 0.00 | - | 1 | 0 |
| 29.55 | 0.00 | - | 7 | 0 | 2022-09-16 | 53.30 | 0.00 | - | 20 | 0 |
| 31.32 | 0.00 | - | 10 | 0 | 2023-01-20 | 65.71 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 68.89 | 0.00 | - | 5 | 0 |
© 2021 Yahoo. Alle Rechte vorbehalten.
