Deutsche Märkte öffnen in 5 Stunden 4 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
274,73-5,14 (-1,84%)
Börsenschluss: 4:00PM EDT
274,70 -0,03 (-0,01%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:265.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211029C002650002021-10-22 3:51PM EDT2021-10-2910.7011.0011.70-5.54-34.11%1425343.85%
DOCU211105C002650002021-10-22 12:21PM EDT2021-11-0513.0312.7513.85-3.65-21.88%69141.35%
DOCU211112C002650002021-10-21 3:14PM EDT2021-11-1218.6914.2515.500.00-28440.25%
DOCU211119C002650002021-10-22 3:32PM EDT2021-11-1915.2715.8016.15+15.27-2211536.84%
DOCU211126C002650002021-10-22 1:50PM EDT2021-11-2616.0016.4017.20-4.30-21.18%122736.15%
DOCU211203C002650002021-10-22 11:13AM EDT2021-12-0322.0318.8021.15+22.03-2044.40%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211029P002650002021-10-22 3:49PM EDT2021-10-291.721.571.78+0.47+37.60%9539941.90%
DOCU211105P002650002021-10-22 3:46PM EDT2021-11-053.703.253.70+1.25+51.02%58438.92%
DOCU211112P002650002021-10-22 2:34PM EDT2021-11-125.154.655.35+1.45+39.19%213538.40%
DOCU211119P002650002021-10-22 3:37PM EDT2021-11-196.506.056.25+6.50-5311836.21%
DOCU211126P002650002021-10-22 3:13PM EDT2021-11-267.296.607.85+1.53+26.56%1710737.40%
DOCU211203P002650002021-10-22 3:41PM EDT2021-12-0311.099.3511.25+11.09-7143.92%