Deutsche Märkte schließen in 1 Stunde 47 Minute

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
269,26-8,70 (-3,13%)
Ab 9:43AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211029C002600002021-10-27 3:55PM EDT2021-10-2918.160.000.000.00-151040.00%
DOCU211105C002600002021-10-27 11:12AM EDT2021-11-0520.450.000.000.00-22780.00%
DOCU211112C002600002021-10-27 10:05AM EDT2021-11-1221.270.000.000.00-2680.00%
DOCU211119C002600002021-10-27 3:54PM EDT2021-11-1921.340.000.000.00-97890.00%
DOCU211126C002600002021-10-27 3:21PM EDT2021-11-2621.950.000.000.00-5430.00%
DOCU211203C002600002021-10-27 10:56AM EDT2021-12-0327.000.000.000.00-490.00%
DOCU211217C002600002021-10-27 3:49PM EDT2021-12-1728.110.000.000.00-105640.00%
DOCU220121C002600002021-10-27 3:58PM EDT2022-01-2130.900.000.000.00-92,4600.00%
DOCU220318C002600002021-10-27 1:55PM EDT2022-03-1838.800.000.000.00-2960.00%
DOCU220617C002600002021-10-21 3:44PM EDT2022-06-1746.160.000.000.00-5310.00%
DOCU220916C002600002021-10-19 9:30AM EDT2022-09-1645.450.000.000.00-150.00%
DOCU230120C002600002021-10-27 3:55PM EDT2023-01-2057.000.000.000.00-14770.00%
DOCU240119C002600002021-10-22 10:09AM EDT2024-01-1972.170.000.000.00-2950.00%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211029P002600002021-10-27 3:48PM EDT2021-10-290.150.000.000.00-4137112.50%
DOCU211105P002600002021-10-27 3:59PM EDT2021-11-051.150.000.000.00-13986.25%
DOCU211112P002600002021-10-27 12:27PM EDT2021-11-122.000.000.000.00-45513.13%
DOCU211119P002600002021-10-27 3:54PM EDT2021-11-193.400.000.000.00-452,3443.13%
DOCU211126P002600002021-10-26 10:09AM EDT2021-11-262.770.000.000.00-4913.13%
DOCU211203P002600002021-10-26 3:02PM EDT2021-12-037.100.000.000.00-9113.13%
DOCU211217P002600002021-10-27 2:15PM EDT2021-12-178.820.000.000.00-583,1511.56%
DOCU220121P002600002021-10-27 3:41PM EDT2022-01-2112.450.000.000.00-291,0261.56%
DOCU220318P002600002021-10-26 10:50AM EDT2022-03-1815.990.000.000.00-25871.56%
DOCU220617P002600002021-10-25 11:58AM EDT2022-06-1725.650.000.000.00-12540.78%
DOCU220916P002600002021-10-27 1:48PM EDT2022-09-1629.700.000.000.00-30800.78%
DOCU230120P002600002021-10-26 11:00AM EDT2023-01-2034.000.000.000.00-38400.78%
DOCU240119P002600002021-10-25 1:56PM EDT2024-01-1948.500.000.000.00-102690.39%