Deutsche Märkte öffnen in 4 Stunden 52 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
274,73-5,14 (-1,84%)
Börsenschluss: 4:00PM EDT
274,70 -0,03 (-0,01%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211029C002500002021-10-22 3:56PM EDT2021-10-2924.6023.8026.45-4.90-16.61%1260751.37%
DOCU211105C002500002021-10-22 2:59PM EDT2021-11-0525.2025.1026.60-0.85-3.26%42050.34%
DOCU211112C002500002021-10-22 2:48PM EDT2021-11-1226.4325.4027.20+4.43+20.14%24944.09%
DOCU211119C002500002021-10-22 12:23PM EDT2021-11-1926.8526.4027.60-5.16-16.12%862339.87%
DOCU211126C002500002021-10-22 1:48PM EDT2021-11-2626.8026.8028.45-1.34-4.76%101539.25%
DOCU211217C002500002021-10-22 2:16PM EDT2021-12-1732.3532.1532.85-4.65-12.57%141,31144.35%
DOCU220121C002500002021-10-22 3:04PM EDT2022-01-2135.0035.1035.95-4.50-11.39%201,21641.39%
DOCU220318C002500002021-10-21 3:18PM EDT2022-03-1845.2040.9041.800.00-1712642.13%
DOCU220617C002500002021-10-21 3:48PM EDT2022-06-1751.6046.0048.250.00-61141.18%
DOCU220916C002500002021-10-22 2:08PM EDT2022-09-1653.1051.5054.00+12.25+29.99%3441.09%
DOCU230120C002500002021-10-22 12:49PM EDT2023-01-2059.7058.7560.45+2.15+3.74%283840.72%
DOCU240119C002500002021-10-21 2:41PM EDT2024-01-1978.5072.5075.500.00-31840.44%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211029P002500002021-10-22 3:19PM EDT2021-10-290.290.120.31+0.02+7.41%2930848.88%
DOCU211105P002500002021-10-22 3:59PM EDT2021-11-050.900.720.990.00-6719341.50%
DOCU211112P002500002021-10-22 1:34PM EDT2021-11-121.751.381.92+0.37+26.81%1112940.38%
DOCU211119P002500002021-10-22 3:59PM EDT2021-11-192.532.502.58+0.62+32.46%932,14738.32%
DOCU211126P002500002021-10-22 3:00PM EDT2021-11-263.032.673.35+0.63+26.25%55637.61%
DOCU211203P002500002021-10-22 3:59PM EDT2021-12-035.464.456.35+5.46-11445.44%
DOCU211217P002500002021-10-22 3:53PM EDT2021-12-177.757.607.85+1.10+16.54%442,50643.57%
DOCU220121P002500002021-10-22 2:58PM EDT2022-01-2110.7510.3010.70+1.25+13.16%231,97540.27%
DOCU220318P002500002021-10-22 3:02PM EDT2022-03-1816.0115.6516.15+1.17+7.88%32,12640.64%
DOCU220617P002500002021-10-22 9:52AM EDT2022-06-1721.8021.6522.45+1.30+6.34%61,13039.85%
DOCU220916P002500002021-10-21 10:58AM EDT2022-09-1627.5526.5027.600.00-13239.34%
DOCU230120P002500002021-10-22 12:25PM EDT2023-01-2033.0032.1033.55+1.50+4.76%11,46138.79%
DOCU240119P002500002021-10-21 2:12PM EDT2024-01-1943.2442.5046.000.00-25037.26%