Deutsche Märkte geschlossen
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.434,25 +17,27 (+0,05%) Bitcoin EUR
34.470,55 -241,24 (-0,69%) CMC Crypto 200
781,57 -3,93 (-0,50%) Nasdaq Compositive
14.255,71 -26,05 (-0,18%) S&P 500
4.549,64 -5,25 (-0,12%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EST. Markt geöffnet.
Strike:25.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 3 | 10 | 2023-12-15 | 0.02 | -0.01 | -33.33% | 22 | 969 |
| 17.42 | 0.00 | - | 30 | 73 | 2024-01-19 | 0.07 | 0.00 | - | 2 | 770 |
| - | - | - | - | - | 2024-02-16 | 0.17 | 0.00 | - | - | 0 |
| 16.25 | 0.00 | - | 1 | 5 | 2024-03-15 | 0.19 | -0.03 | -13.64% | 2 | 29 |
| 18.60 | 0.00 | - | 1 | 21 | 2024-04-19 | 0.33 | 0.00 | - | 2 | 82 |
| 20.10 | +1.10 | +5.79% | 1 | 51 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 1,078 |
| 20.98 | 0.00 | - | - | 1 | 2024-07-19 | 0.78 | 0.00 | - | 1 | 0 |
| 20.42 | 0.00 | - | 1 | 237 | 2025-01-17 | 1.30 | 0.00 | - | 30 | 2,295 |
| - | - | - | - | - | 2025-12-19 | 2.73 | 0.00 | - | 2 | 139 |
| 22.65 | 0.00 | - | 2 | 9 | 2026-01-16 | 2.25 | -0.09 | -3.85% | 2 | 44 |
