DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:25.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.35 | 0.00 | - | 1 | 18 | 2023-06-16 | 0.05 | 0.00 | - | 7 | 440 |
| - | - | - | - | - | 2023-07-21 | 0.06 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-08-18 | 0.15 | -0.09 | -37.50% | 130 | 15 |
| 33.05 | 0.00 | - | 2 | 14 | 2023-09-15 | 0.21 | 0.00 | - | 51 | 75 |
| 31.05 | 0.00 | - | 1 | 2 | 2023-12-15 | 0.66 | -0.03 | -4.35% | 1 | 20 |
| 27.86 | 0.00 | - | 4 | 41 | 2024-01-19 | 0.68 | 0.00 | - | 1 | 788 |
| 32.50 | 0.00 | - | 3 | 9 | 2024-04-19 | 1.09 | -0.08 | -6.84% | 22 | 5 |
| 32.15 | -1.30 | -3.89% | 3 | 21 | 2024-06-21 | 1.64 | 0.00 | - | 17 | 22 |
| 31.20 | 0.00 | - | 2 | 20 | 2025-01-17 | 2.83 | 0.00 | - | 10 | 382 |
