Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
15.270,77 -201,90 (-1,30%) Euro Stoxx 50
4.111,33 -67,82 (-1,62%) Dow Jones 30
34.022,04 -461,68 (-1,34%) Gold
1.776,20 -8,10 (-0,45%) EUR/USD
1,1331 +0,0009 (+0,08%) BTC-EUR
49.963,53 -825,55 (-1,63%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:240.00
Calls
3. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 94 | 0 | 2021-12-03 | 15.20 | 0.00 | - | 244 | 0 |
| 10.45 | 0.00 | - | 18 | 0 | 2021-12-10 | 16.77 | 0.00 | - | 199 | 0 |
| 9.65 | 0.00 | - | 53 | 0 | 2021-12-17 | 18.32 | 0.00 | - | 368 | 0 |
| 11.19 | 0.00 | - | 14 | 0 | 2021-12-23 | 17.88 | 0.00 | - | 109 | 0 |
| 12.75 | 0.00 | - | 12 | 0 | 2021-12-31 | 13.60 | 0.00 | - | 5 | 0 |
| 12.65 | 0.00 | - | 4 | 0 | 2022-01-07 | - | - | - | - | - |
| 14.39 | 0.00 | - | 51 | 0 | 2022-01-21 | 22.70 | 0.00 | - | 291 | 0 |
| 17.72 | 0.00 | - | 7 | 0 | 2022-02-18 | 23.00 | 0.00 | - | 14 | 0 |
| 23.80 | 0.00 | - | 14 | 0 | 2022-03-18 | 30.25 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 2022-06-17 | 32.25 | 0.00 | - | 47 | 0 |
| 43.45 | 0.00 | - | 1 | 0 | 2022-09-16 | 37.45 | 0.00 | - | 10 | 0 |
| 41.00 | 0.00 | - | 19 | 0 | 2023-01-20 | 45.30 | 0.00 | - | 1 | 0 |
| 56.92 | 0.00 | - | 1 | 0 | 2024-01-19 | 55.57 | 0.00 | - | 2 | 0 |
© 2021 Yahoo. Alle Rechte vorbehalten.
