Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
15.343,99 -128,68 (-0,83%) Euro Stoxx 50
4.137,10 -42,05 (-1,01%) Dow Jones 30
34.022,04 -461,68 (-1,34%) Gold
1.774,70 -9,60 (-0,54%) EUR/USD
1,1334 +0,0012 (+0,10%) BTC-EUR
50.105,66 -625,94 (-1,23%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:230.00
Calls
3. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 29 | 0 | 2021-12-03 | 10.00 | 0.00 | - | 280 | 0 |
| 14.25 | 0.00 | - | 3 | 0 | 2021-12-10 | 11.25 | 0.00 | - | 408 | 0 |
| 14.00 | 0.00 | - | 14 | 0 | 2021-12-17 | 12.74 | 0.00 | - | 272 | 0 |
| 15.12 | 0.00 | - | 2 | 0 | 2021-12-23 | 13.15 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2021-12-31 | 14.38 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2022-01-07 | 15.35 | 0.00 | - | 11 | 0 |
| 19.36 | 0.00 | - | 40 | 0 | 2022-01-21 | 17.20 | 0.00 | - | 92 | 0 |
| 22.22 | 0.00 | - | 14 | 0 | 2022-02-18 | 20.39 | 0.00 | - | 10 | 0 |
| 26.45 | 0.00 | - | 12 | 0 | 2022-03-18 | 23.60 | 0.00 | - | 10 | 0 |
| 34.30 | 0.00 | - | 1 | 0 | 2022-06-17 | 29.25 | 0.00 | - | 5 | 0 |
| 54.72 | 0.00 | - | 2 | 0 | 2022-09-16 | 28.74 | 0.00 | - | 4 | 0 |
| 45.57 | 0.00 | - | 2 | 0 | 2023-01-20 | 41.80 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 49.75 | 0.00 | - | 10 | 0 |
© 2021 Yahoo. Alle Rechte vorbehalten.
